Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal down41.120 -3.920 (-8.703%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    18%
    29%
    35%
  • 41.887
  • Block Trade*
  • 26%
    74%
  • 41.832
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.140
  • 82,200
  • 200
  • 42.100
  • 79,200
  • 200
  • 42.000
  • 102,200
  • 0
  • 41.960
  • 70,200
  • 0
  • 41.860
  • 80,400
  • 1,000
  • 41.820
  • 77,200
  • 400
  • 41.800
  • 95,200
  • 0
  • 41.760
  • 68,600
  • 200
  • 41.740
  • 75,600
  • 200
  • 41.720
  • 100,000
  • 800
  • 41.700
  • 84,800
  • 200
  • 41.680
  • 87,400
  • 0
  • 41.500
  • 78,400
  • 0
  • 41.460
  • 86,000
  • 0
  • 41.400
  • 76,800
  • 0
  • 41.120
  • 114,400
  • 0
  • 41.020
  • 83,400
  • 0
  • 41.000
  • 99,600
  • 0
  • 40.960
  • 96,000
  • 0
  • 40.940
  • 78,800
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.140 82,400 82,200 1.668% 200 0.004%
42.100 79,400 79,200 1.607% 200 0.004%
42.000 102,200 102,200 2.074% 0 0.000%
41.960 70,200 70,200 1.425% 0 0.000%
41.860 81,400 80,400 1.632% 1,000 0.020%
41.820 77,600 77,200 1.567% 400 0.008%
41.800 95,200 95,200 1.932% 0 0.000%
41.760 68,800 68,600 1.392% 200 0.004%
41.740 75,800 75,600 1.534% 200 0.004%
41.720 100,800 100,000 2.030% 800 0.016%
41.700 85,000 84,800 1.721% 200 0.004%
41.680 87,400 87,400 1.774% 0 0.000%
41.500 78,400 78,400 1.591% 0 0.000%
41.460 86,000 86,000 1.745% 0 0.000%
41.400 76,800 76,800 1.559% 0 0.000%
41.120 114,400 114,400 2.322% 0 0.000%
41.020 83,400 83,400 1.693% 0 0.000%
41.000 99,600 99,600 2.021% 0 0.000%
40.960 96,000 96,000 1.948% 0 0.000%
40.940 79,200 78,800 1.599% 400 0.008%
Remarks:  Real time quote last updated: 07/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.