Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up45.720 +2.000 (+4.575%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    15%
    13%
    32%
  • 45.699
  • Block Trade*
  • 58%
    18%
    17%
    7%
  • 45.753
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.000
  • 143,150
  • 0
  • 46.000
  • 281,900
  • 0
  • 45.980
  • 181,400
  • 0
  • 45.960
  • 96,800
  • 0
  • 45.920
  • 129,600
  • 0
  • 45.900
  • 123,250
  • 0
  • 45.880
  • 125,100
  • 0
  • 45.840
  • 91,600
  • 0
  • 45.800
  • 164,550
  • 0
  • 45.720
  • 201,800
  • 0
  • 45.700
  • 114,350
  • 0
  • 45.680
  • 97,600
  • 0
  • 45.600
  • 206,550
  • 0
  • 45.520
  • 103,450
  • 0
  • 45.500
  • 229,800
  • 0
  • 45.440
  • 91,500
  • 0
  • 45.420
  • 121,600
  • 0
  • 45.400
  • 108,850
  • 0
  • 45.300
  • 99,750
  • 0
  • 45.000
  • 107,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.000 143,150 143,150 2.146% 0 0.000%
46.000 281,900 281,900 4.227% 0 0.000%
45.980 181,400 181,400 2.720% 0 0.000%
45.960 96,800 96,800 1.451% 0 0.000%
45.920 129,600 129,600 1.943% 0 0.000%
45.900 123,250 123,250 1.848% 0 0.000%
45.880 125,100 125,100 1.876% 0 0.000%
45.840 91,600 91,600 1.373% 0 0.000%
45.800 164,550 164,550 2.467% 0 0.000%
45.720 201,800 201,800 3.026% 0 0.000%
45.700 114,350 114,350 1.715% 0 0.000%
45.680 97,600 97,600 1.463% 0 0.000%
45.600 206,550 206,550 3.097% 0 0.000%
45.520 103,450 103,450 1.551% 0 0.000%
45.500 229,800 229,800 3.446% 0 0.000%
45.440 91,500 91,500 1.372% 0 0.000%
45.420 121,600 121,600 1.823% 0 0.000%
45.400 108,850 108,850 1.632% 0 0.000%
45.300 99,750 99,750 1.496% 0 0.000%
45.000 107,750 107,750 1.616% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.