Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02587 HEALTHYWAY INC
RT Nominal down4.370 -0.090 (-2.018%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    12%
    26%
    41%
  • 4.453
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.600
  • 123,000
  • 0
  • 4.580
  • 228,000
  • 0
  • 4.560
  • 168,000
  • 0
  • 4.540
  • 298,500
  • 0
  • 4.530
  • 305,000
  • 0
  • 4.520
  • 242,000
  • 0
  • 4.510
  • 410,500
  • 0
  • 4.500
  • 206,000
  • 0
  • 4.480
  • 122,500
  • 0
  • 4.470
  • 249,500
  • 0
  • 4.460
  • 201,500
  • 0
  • 4.440
  • 165,500
  • 0
  • 4.430
  • 281,000
  • 0
  • 4.420
  • 327,000
  • 0
  • 4.410
  • 331,000
  • 0
  • 4.400
  • 582,500
  • 0
  • 4.390
  • 732,500
  • 0
  • 4.380
  • 557,000
  • 0
  • 4.370
  • 400,500
  • 0
  • 4.360
  • 189,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.600 123,000 123,000 1.879% 0 0.000%
4.580 228,000 228,000 3.484% 0 0.000%
4.560 168,000 168,000 2.567% 0 0.000%
4.540 298,500 298,500 4.561% 0 0.000%
4.530 305,000 305,000 4.660% 0 0.000%
4.520 242,000 242,000 3.698% 0 0.000%
4.510 410,500 410,500 6.272% 0 0.000%
4.500 206,000 206,000 3.148% 0 0.000%
4.480 122,500 122,500 1.872% 0 0.000%
4.470 249,500 249,500 3.812% 0 0.000%
4.460 201,500 201,500 3.079% 0 0.000%
4.440 165,500 165,500 2.529% 0 0.000%
4.430 281,000 281,000 4.294% 0 0.000%
4.420 327,000 327,000 4.997% 0 0.000%
4.410 331,000 331,000 5.058% 0 0.000%
4.400 582,500 582,500 8.901% 0 0.000%
4.390 732,500 732,500 11.193% 0 0.000%
4.380 557,000 557,000 8.511% 0 0.000%
4.370 400,500 400,500 6.120% 0 0.000%
4.360 189,500 189,500 2.896% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.