Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02587 HEALTHYWAY INC
RT Nominal down3.740 -0.020 (-0.532%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    14%
    27%
    25%
  • 3.779
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.890
  • 272,500
  • 0
  • 3.880
  • 296,000
  • 0
  • 3.870
  • 252,000
  • 0
  • 3.860
  • 325,000
  • 0
  • 3.830
  • 681,500
  • 0
  • 3.820
  • 401,500
  • 0
  • 3.810
  • 412,000
  • 0
  • 3.800
  • 437,000
  • 0
  • 3.790
  • 633,000
  • 0
  • 3.780
  • 524,500
  • 0
  • 3.770
  • 519,000
  • 0
  • 3.760
  • 496,500
  • 0
  • 3.750
  • 678,000
  • 0
  • 3.740
  • 592,000
  • 0
  • 3.730
  • 442,500
  • 0
  • 3.720
  • 717,000
  • 0
  • 3.710
  • 377,500
  • 0
  • 3.700
  • 383,500
  • 0
  • 3.690
  • 485,500
  • 0
  • 3.680
  • 417,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.890 272,500 272,500 2.638% 0 0.000%
3.880 296,000 296,000 2.866% 0 0.000%
3.870 252,000 252,000 2.440% 0 0.000%
3.860 325,000 325,000 3.147% 0 0.000%
3.830 681,500 681,500 6.599% 0 0.000%
3.820 401,500 401,500 3.887% 0 0.000%
3.810 412,000 412,000 3.989% 0 0.000%
3.800 437,000 437,000 4.231% 0 0.000%
3.790 633,000 633,000 6.129% 0 0.000%
3.780 524,500 524,500 5.078% 0 0.000%
3.770 519,000 519,000 5.025% 0 0.000%
3.760 496,500 496,500 4.807% 0 0.000%
3.750 678,000 678,000 6.565% 0 0.000%
3.740 592,000 592,000 5.732% 0 0.000%
3.730 442,500 442,500 4.284% 0 0.000%
3.720 717,000 717,000 6.942% 0 0.000%
3.710 377,500 377,500 3.655% 0 0.000%
3.700 383,500 383,500 3.713% 0 0.000%
3.690 485,500 485,500 4.701% 0 0.000%
3.680 417,000 417,000 4.038% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.