Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up31.420 +0.220 (+0.705%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    33%
    28%
    14%
  • 31.432
  • Block Trade*
  • 22%
    32%
    38%
    8%
  • 31.424
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.660
  • 410,800
  • 1,694
  • 31.640
  • 478,600
  • 400
  • 31.620
  • 362,200
  • 6,000
  • 31.600
  • 446,600
  • 4,720
  • 31.580
  • 518,800
  • 200
  • 31.520
  • 337,200
  • 248
  • 31.500
  • 747,200
  • 3,700
  • 31.480
  • 754,600
  • 12,480
  • 31.460
  • 653,000
  • 12,355
  • 31.440
  • 786,200
  • 7,000
  • 31.420
  • 10,018,600
  • 4,000
  • 31.400
  • 398,800
  • 1,400
  • 31.360
  • 499,200
  • 1,800
  • 31.340
  • 435,800
  • 7,400
  • 31.320
  • 438,400
  • 2,692
  • 31.300
  • 334,000
  • 1,000
  • 31.280
  • 313,000
  • 4,000
  • 31.260
  • 303,800
  • 400
  • 31.240
  • 330,000
  • 3,200
  • 31.220
  • 432,800
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.660 412,494 410,800 1.976% 1,694 0.008%
31.640 479,000 478,600 2.302% 400 0.002%
31.620 368,200 362,200 1.742% 6,000 0.029%
31.600 451,320 446,600 2.148% 4,720 0.023%
31.580 519,000 518,800 2.495% 200 0.001%
31.520 337,448 337,200 1.622% 248 0.001%
31.500 750,900 747,200 3.594% 3,700 0.018%
31.480 767,080 754,600 3.629% 12,480 0.060%
31.460 665,355 653,000 3.141% 12,355 0.059%
31.440 793,200 786,200 3.781% 7,000 0.034%
31.420 10,022,600 10,018,600 48.185% 4,000 0.019%
31.400 400,200 398,800 1.918% 1,400 0.007%
31.360 501,000 499,200 2.401% 1,800 0.009%
31.340 443,200 435,800 2.096% 7,400 0.036%
31.320 441,092 438,400 2.109% 2,692 0.013%
31.300 335,000 334,000 1.606% 1,000 0.005%
31.280 317,000 313,000 1.505% 4,000 0.019%
31.260 304,200 303,800 1.461% 400 0.002%
31.240 333,200 330,000 1.587% 3,200 0.015%
31.220 433,400 432,800 2.082% 600 0.003%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.