Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up34.000 +0.300 (+0.890%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 34.109
  • Block Trade*
  • 68%
    32%
  • 34.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.400
  • 120,200
  • 0
  • 34.360
  • 65,200
  • 0
  • 34.340
  • 86,400
  • 0
  • 34.320
  • 78,000
  • 0
  • 34.300
  • 213,000
  • 0
  • 34.280
  • 130,600
  • 0
  • 34.260
  • 64,400
  • 0
  • 34.240
  • 401,800
  • 0
  • 34.200
  • 462,600
  • 0
  • 34.100
  • 130,400
  • 0
  • 34.040
  • 73,200
  • 0
  • 34.020
  • 163,200
  • 0
  • 34.000
  • 393,200
  • 400
  • 33.980
  • 190,800
  • 0
  • 33.960
  • 140,800
  • 263
  • 33.940
  • 122,000
  • 0
  • 33.920
  • 230,000
  • 0
  • 33.900
  • 218,400
  • 0
  • 33.880
  • 73,000
  • 0
  • 33.820
  • 95,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.400 120,200 120,200 3.053% 0 0.000%
34.360 65,200 65,200 1.656% 0 0.000%
34.340 86,400 86,400 2.194% 0 0.000%
34.320 78,000 78,000 1.981% 0 0.000%
34.300 213,000 213,000 5.409% 0 0.000%
34.280 130,600 130,600 3.317% 0 0.000%
34.260 64,400 64,400 1.635% 0 0.000%
34.240 401,800 401,800 10.204% 0 0.000%
34.200 462,600 462,600 11.748% 0 0.000%
34.100 130,400 130,400 3.312% 0 0.000%
34.040 73,200 73,200 1.859% 0 0.000%
34.020 163,200 163,200 4.145% 0 0.000%
34.000 393,600 393,200 9.986% 400 0.010%
33.980 190,800 190,800 4.846% 0 0.000%
33.960 141,063 140,800 3.576% 263 0.007%
33.940 122,000 122,000 3.098% 0 0.000%
33.920 230,000 230,000 5.841% 0 0.000%
33.900 218,400 218,400 5.546% 0 0.000%
33.880 73,000 73,000 1.854% 0 0.000%
33.820 95,800 95,800 2.433% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 13:08
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 12:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.