Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down37.260 -0.940 (-2.461%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    19%
    39%
  • 37.258
  • Block Trade*
  • 27%
    19%
    21%
    33%
  • 37.354
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.080
  • 376,600
  • 400
  • 37.260
  • 1,385,400
  • 0
  • 37.240
  • 481,600
  • 5,000
  • 37.220
  • 617,000
  • 11,328
  • 37.200
  • 626,200
  • 2,769
  • 37.180
  • 784,600
  • 5,000
  • 37.160
  • 562,600
  • 7,000
  • 37.140
  • 569,400
  • 1,130
  • 37.120
  • 594,800
  • 0
  • 37.100
  • 643,600
  • 600
  • 37.060
  • 359,800
  • 0
  • 37.040
  • 415,600
  • 800
  • 37.000
  • 602,000
  • 400
  • 36.980
  • 453,200
  • 200
  • 36.900
  • 404,800
  • 800
  • 36.880
  • 570,200
  • 0
  • 36.840
  • 379,000
  • 0
  • 36.820
  • 415,600
  • 0
  • 36.800
  • 424,400
  • 0
  • 36.780
  • 408,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.080 377,000 376,600 1.773% 400 0.002%
37.260 1,385,400 1,385,400 6.523% 0 0.000%
37.240 486,600 481,600 2.267% 5,000 0.024%
37.220 628,328 617,000 2.905% 11,328 0.053%
37.200 628,969 626,200 2.948% 2,769 0.013%
37.180 789,600 784,600 3.694% 5,000 0.024%
37.160 569,600 562,600 2.649% 7,000 0.033%
37.140 570,530 569,400 2.681% 1,130 0.005%
37.120 594,800 594,800 2.800% 0 0.000%
37.100 644,200 643,600 3.030% 600 0.003%
37.060 359,800 359,800 1.694% 0 0.000%
37.040 416,400 415,600 1.957% 800 0.004%
37.000 602,400 602,000 2.834% 400 0.002%
36.980 453,400 453,200 2.134% 200 0.001%
36.900 405,600 404,800 1.906% 800 0.004%
36.880 570,200 570,200 2.685% 0 0.000%
36.840 379,000 379,000 1.784% 0 0.000%
36.820 415,600 415,600 1.957% 0 0.000%
36.800 424,400 424,400 1.998% 0 0.000%
36.780 408,200 408,200 1.922% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.