Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal down12.720 -0.220 (-1.700%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    25%
    25%
  • 13.034
  • Block Trade*
  • 50%
    29%
    21%
  • 13.036
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.660
  • 208,600
  • 0
  • 13.580
  • 118,000
  • 0
  • 13.180
  • 297,100
  • 0
  • 13.160
  • 132,400
  • 0
  • 13.140
  • 307,100
  • 5,900
  • 13.120
  • 144,100
  • 0
  • 13.080
  • 110,000
  • 0
  • 13.060
  • 211,900
  • 0
  • 13.040
  • 209,000
  • 0
  • 13.020
  • 225,200
  • 100
  • 12.980
  • 165,400
  • 0
  • 12.960
  • 348,700
  • 0
  • 12.940
  • 389,900
  • 0
  • 12.920
  • 270,800
  • 0
  • 12.860
  • 111,300
  • 0
  • 12.800
  • 353,300
  • 100
  • 12.780
  • 233,700
  • 0
  • 12.760
  • 503,200
  • 0
  • 12.740
  • 75,300
  • 0
  • 12.720
  • 326,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.660 208,600 208,600 3.689% 0 0.000%
13.580 118,000 118,000 2.087% 0 0.000%
13.180 297,100 297,100 5.255% 0 0.000%
13.160 132,400 132,400 2.342% 0 0.000%
13.140 313,000 307,100 5.432% 5,900 0.104%
13.120 144,100 144,100 2.549% 0 0.000%
13.080 110,000 110,000 1.946% 0 0.000%
13.060 211,900 211,900 3.748% 0 0.000%
13.040 209,000 209,000 3.696% 0 0.000%
13.020 225,300 225,200 3.983% 100 0.002%
12.980 165,400 165,400 2.925% 0 0.000%
12.960 348,700 348,700 6.167% 0 0.000%
12.940 389,900 389,900 6.896% 0 0.000%
12.920 270,800 270,800 4.790% 0 0.000%
12.860 111,300 111,300 1.969% 0 0.000%
12.800 353,400 353,300 6.249% 100 0.002%
12.780 233,700 233,700 4.133% 0 0.000%
12.760 503,200 503,200 8.900% 0 0.000%
12.740 75,300 75,300 1.332% 0 0.000%
12.720 326,200 326,200 5.769% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.