Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal up16.640 +0.010 (+0.060%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 16.698
  • Block Trade*
  • 28%
    72%
  • 16.678
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.800
  • 222,400
  • 0
  • 16.780
  • 107,200
  • 0
  • 16.770
  • 87,200
  • 0
  • 16.760
  • 236,600
  • 0
  • 16.750
  • 222,600
  • 0
  • 16.740
  • 304,000
  • 0
  • 16.730
  • 290,800
  • 0
  • 16.720
  • 166,800
  • 0
  • 16.710
  • 114,400
  • 200
  • 16.700
  • 118,400
  • 0
  • 16.690
  • 83,000
  • 0
  • 16.680
  • 194,600
  • 0
  • 16.670
  • 191,800
  • 0
  • 16.660
  • 140,200
  • 0
  • 16.650
  • 104,800
  • 0
  • 16.640
  • 258,600
  • 0
  • 16.630
  • 167,600
  • 0
  • 16.620
  • 153,800
  • 7,400
  • 16.610
  • 94,200
  • 0
  • 16.600
  • 145,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.800 222,400 222,400 6.076% 0 0.000%
16.780 107,200 107,200 2.929% 0 0.000%
16.770 87,200 87,200 2.382% 0 0.000%
16.760 236,600 236,600 6.464% 0 0.000%
16.750 222,600 222,600 6.082% 0 0.000%
16.740 304,000 304,000 8.306% 0 0.000%
16.730 290,800 290,800 7.945% 0 0.000%
16.720 166,800 166,800 4.557% 0 0.000%
16.710 114,600 114,400 3.126% 200 0.005%
16.700 118,400 118,400 3.235% 0 0.000%
16.690 83,000 83,000 2.268% 0 0.000%
16.680 194,600 194,600 5.317% 0 0.000%
16.670 191,800 191,800 5.240% 0 0.000%
16.660 140,200 140,200 3.831% 0 0.000%
16.650 104,800 104,800 2.863% 0 0.000%
16.640 258,600 258,600 7.065% 0 0.000%
16.630 167,600 167,600 4.579% 0 0.000%
16.620 161,200 153,800 4.202% 7,400 0.202%
16.610 94,200 94,200 2.574% 0 0.000%
16.600 145,400 145,400 3.973% 0 0.000%
Remarks:  Real time quote last updated: 31/12/2025 13:47
  Transaction is delayed at least 15 mins, the updated time is 31/12/2025 13:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.