Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal down9.680 -0.320 (-3.200%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    17%
    27%
  • 9.627
  • Block Trade*
  • 67%
    33%
  • 9.705
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.820
  • 246,500
  • 0
  • 9.810
  • 288,000
  • 0
  • 9.700
  • 545,500
  • 3,500
  • 9.680
  • 373,000
  • 0
  • 9.650
  • 539,000
  • 0
  • 9.640
  • 592,500
  • 7,000
  • 9.630
  • 409,500
  • 6,000
  • 9.620
  • 607,500
  • 6,000
  • 9.610
  • 458,000
  • 500
  • 9.600
  • 911,500
  • 8,000
  • 9.590
  • 474,000
  • 4,500
  • 9.580
  • 473,500
  • 0
  • 9.570
  • 568,500
  • 4,000
  • 9.560
  • 384,500
  • 4,000
  • 9.550
  • 303,000
  • 500
  • 9.540
  • 321,000
  • 0
  • 9.520
  • 436,500
  • 0
  • 9.510
  • 433,500
  • 0
  • 9.500
  • 411,000
  • 0
  • 9.400
  • 543,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.820 246,500 246,500 1.737% 0 0.000%
9.810 288,000 288,000 2.029% 0 0.000%
9.700 549,000 545,500 3.844% 3,500 0.025%
9.680 373,000 373,000 2.628% 0 0.000%
9.650 539,000 539,000 3.798% 0 0.000%
9.640 599,500 592,500 4.175% 7,000 0.049%
9.630 415,500 409,500 2.886% 6,000 0.042%
9.620 613,500 607,500 4.281% 6,000 0.042%
9.610 458,500 458,000 3.227% 500 0.004%
9.600 919,500 911,500 6.423% 8,000 0.056%
9.590 478,500 474,000 3.340% 4,500 0.032%
9.580 473,500 473,500 3.337% 0 0.000%
9.570 572,500 568,500 4.006% 4,000 0.028%
9.560 388,500 384,500 2.709% 4,000 0.028%
9.550 303,500 303,000 2.135% 500 0.004%
9.540 321,000 321,000 2.262% 0 0.000%
9.520 436,500 436,500 3.076% 0 0.000%
9.510 433,500 433,500 3.055% 0 0.000%
9.500 411,000 411,000 2.896% 0 0.000%
9.400 543,500 543,500 3.830% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.