Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down11.690 -0.170 (-1.433%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    12%
    10%
    38%
  • 11.682
  • Block Trade*
  • 31%
    69%
  • 11.675
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.790
  • 126,800
  • 0
  • 11.770
  • 140,900
  • 200
  • 11.760
  • 207,700
  • 0
  • 11.750
  • 94,700
  • 0
  • 11.740
  • 112,200
  • 100
  • 11.730
  • 278,600
  • 0
  • 11.720
  • 419,400
  • 5,600
  • 11.710
  • 540,400
  • 2,400
  • 11.700
  • 440,100
  • 3,246
  • 11.690
  • 572,600
  • 2,400
  • 11.680
  • 273,300
  • 0
  • 11.670
  • 379,200
  • 1,200
  • 11.660
  • 559,100
  • 900
  • 11.650
  • 668,700
  • 2,100
  • 11.640
  • 370,800
  • 1,300
  • 11.630
  • 196,400
  • 4,600
  • 11.610
  • 92,400
  • 0
  • 11.590
  • 242,200
  • 0
  • 11.580
  • 206,100
  • 0
  • 11.560
  • 135,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.790 126,800 126,800 1.851% 0 0.000%
11.770 141,100 140,900 2.056% 200 0.003%
11.760 207,700 207,700 3.031% 0 0.000%
11.750 94,700 94,700 1.382% 0 0.000%
11.740 112,300 112,200 1.637% 100 0.001%
11.730 278,600 278,600 4.066% 0 0.000%
11.720 425,000 419,400 6.121% 5,600 0.082%
11.710 542,800 540,400 7.887% 2,400 0.035%
11.700 443,346 440,100 6.423% 3,246 0.047%
11.690 575,000 572,600 8.357% 2,400 0.035%
11.680 273,300 273,300 3.989% 0 0.000%
11.670 380,400 379,200 5.534% 1,200 0.018%
11.660 560,000 559,100 8.160% 900 0.013%
11.650 670,800 668,700 9.759% 2,100 0.031%
11.640 372,100 370,800 5.412% 1,300 0.019%
11.630 201,000 196,400 2.866% 4,600 0.067%
11.610 92,400 92,400 1.349% 0 0.000%
11.590 242,200 242,200 3.535% 0 0.000%
11.580 206,100 206,100 3.008% 0 0.000%
11.560 135,900 135,900 1.983% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 14:55
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 14:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.