Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal up12.150 +0.400 (+3.404%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    24%
    22%
    21%
  • 12.025
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.190
  • 24,500
  • 0
  • 12.180
  • 35,100
  • 0
  • 12.170
  • 18,900
  • 0
  • 12.160
  • 32,600
  • 0
  • 12.150
  • 41,400
  • 0
  • 12.140
  • 56,200
  • 0
  • 12.130
  • 35,700
  • 0
  • 12.120
  • 46,800
  • 0
  • 12.110
  • 43,300
  • 0
  • 12.100
  • 29,600
  • 0
  • 12.030
  • 18,300
  • 0
  • 12.020
  • 19,500
  • 0
  • 11.990
  • 76,400
  • 0
  • 11.980
  • 51,900
  • 0
  • 11.950
  • 43,700
  • 0
  • 11.940
  • 53,500
  • 0
  • 11.930
  • 41,500
  • 0
  • 11.920
  • 20,900
  • 0
  • 11.910
  • 47,000
  • 0
  • 11.900
  • 55,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.190 24,500 24,500 2.468% 0 0.000%
12.180 35,100 35,100 3.535% 0 0.000%
12.170 18,900 18,900 1.904% 0 0.000%
12.160 32,600 32,600 3.284% 0 0.000%
12.150 41,400 41,400 4.170% 0 0.000%
12.140 56,200 56,200 5.661% 0 0.000%
12.130 35,700 35,700 3.596% 0 0.000%
12.120 46,800 46,800 4.714% 0 0.000%
12.110 43,300 43,300 4.361% 0 0.000%
12.100 29,600 29,600 2.981% 0 0.000%
12.030 18,300 18,300 1.843% 0 0.000%
12.020 19,500 19,500 1.964% 0 0.000%
11.990 76,400 76,400 7.695% 0 0.000%
11.980 51,900 51,900 5.228% 0 0.000%
11.950 43,700 43,700 4.402% 0 0.000%
11.940 53,500 53,500 5.389% 0 0.000%
11.930 41,500 41,500 4.180% 0 0.000%
11.920 20,900 20,900 2.105% 0 0.000%
11.910 47,000 47,000 4.734% 0 0.000%
11.900 55,100 55,100 5.550% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2026 14:57
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 14:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.