Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal up13.950 +2.960 (+26.934%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    27%
    21%
    22%
  • 13.287
  • Block Trade*
  • 47%
    53%
  • 13.645
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.100
  • 332,100
  • 0
  • 14.000
  • 389,150
  • 0
  • 13.950
  • 257,500
  • 0
  • 13.900
  • 256,400
  • 0
  • 13.800
  • 261,850
  • 0
  • 13.700
  • 259,300
  • 0
  • 13.660
  • 230,650
  • 0
  • 13.650
  • 296,150
  • 0
  • 13.600
  • 325,650
  • 0
  • 13.500
  • 400,300
  • 0
  • 13.450
  • 276,250
  • 0
  • 13.400
  • 292,700
  • 0
  • 13.300
  • 327,200
  • 0
  • 13.210
  • 273,750
  • 0
  • 13.200
  • 512,050
  • 0
  • 13.150
  • 238,700
  • 0
  • 13.000
  • 256,150
  • 0
  • 12.800
  • 373,650
  • 0
  • 12.700
  • 325,000
  • 0
  • 12.600
  • 270,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.100 332,100 332,100 1.413% 0 0.000%
14.000 389,150 389,150 1.655% 0 0.000%
13.950 257,500 257,500 1.095% 0 0.000%
13.900 256,400 256,400 1.091% 0 0.000%
13.800 261,850 261,850 1.114% 0 0.000%
13.700 259,300 259,300 1.103% 0 0.000%
13.660 230,650 230,650 0.981% 0 0.000%
13.650 296,150 296,150 1.260% 0 0.000%
13.600 325,650 325,650 1.385% 0 0.000%
13.500 400,300 400,300 1.703% 0 0.000%
13.450 276,250 276,250 1.175% 0 0.000%
13.400 292,700 292,700 1.245% 0 0.000%
13.300 327,200 327,200 1.392% 0 0.000%
13.210 273,750 273,750 1.164% 0 0.000%
13.200 512,050 512,050 2.178% 0 0.000%
13.150 238,700 238,700 1.015% 0 0.000%
13.000 256,150 256,150 1.090% 0 0.000%
12.800 373,650 373,650 1.589% 0 0.000%
12.700 325,000 325,000 1.383% 0 0.000%
12.600 270,900 270,900 1.152% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.