Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal up5.910 +0.020 (+0.340%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    38%
    37%
    10%
  • 5.999
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.190
  • 206,500
  • 0
  • 6.130
  • 292,000
  • 0
  • 6.125
  • 373,100
  • 0
  • 6.100
  • 371,750
  • 0
  • 6.080
  • 239,400
  • 0
  • 6.060
  • 219,350
  • 0
  • 6.050
  • 294,650
  • 0
  • 6.020
  • 371,750
  • 0
  • 6.000
  • 433,000
  • 0
  • 5.985
  • 222,750
  • 0
  • 5.980
  • 276,450
  • 0
  • 5.950
  • 206,450
  • 0
  • 5.930
  • 203,800
  • 0
  • 5.925
  • 312,950
  • 0
  • 5.920
  • 326,550
  • 0
  • 5.915
  • 263,750
  • 0
  • 5.910
  • 605,900
  • 0
  • 5.900
  • 322,700
  • 0
  • 5.890
  • 458,800
  • 0
  • 5.830
  • 274,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.190 206,500 206,500 1.645% 0 0.000%
6.130 292,000 292,000 2.326% 0 0.000%
6.125 373,100 373,100 2.972% 0 0.000%
6.100 371,750 371,750 2.962% 0 0.000%
6.080 239,400 239,400 1.907% 0 0.000%
6.060 219,350 219,350 1.747% 0 0.000%
6.050 294,650 294,650 2.347% 0 0.000%
6.020 371,750 371,750 2.962% 0 0.000%
6.000 433,000 433,000 3.450% 0 0.000%
5.985 222,750 222,750 1.775% 0 0.000%
5.980 276,450 276,450 2.202% 0 0.000%
5.950 206,450 206,450 1.645% 0 0.000%
5.930 203,800 203,800 1.624% 0 0.000%
5.925 312,950 312,950 2.493% 0 0.000%
5.920 326,550 326,550 2.601% 0 0.000%
5.915 263,750 263,750 2.101% 0 0.000%
5.910 605,900 605,900 4.827% 0 0.000%
5.900 322,700 322,700 2.571% 0 0.000%
5.890 458,800 458,800 3.655% 0 0.000%
5.830 274,650 274,650 2.188% 0 0.000%
Remarks:  Real time quote last updated: 21/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.