Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02655 GUOXIA TECH
RT Nominal down30.540 -1.440 (-4.503%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    23%
    36%
    21%
  • 31.428
  • Block Trade*
  • 21%
    48%
    31%
  • 30.787
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.600
  • 186,400
  • 0
  • 32.500
  • 107,300
  • 0
  • 32.400
  • 169,000
  • 0
  • 32.380
  • 119,100
  • 0
  • 32.200
  • 99,100
  • 0
  • 32.000
  • 209,700
  • 0
  • 31.340
  • 96,200
  • 0
  • 30.800
  • 183,300
  • 0
  • 30.780
  • 129,400
  • 0
  • 30.760
  • 138,300
  • 0
  • 30.740
  • 98,800
  • 0
  • 30.720
  • 146,600
  • 0
  • 30.700
  • 176,400
  • 0
  • 30.600
  • 202,500
  • 0
  • 30.560
  • 143,900
  • 0
  • 30.540
  • 113,700
  • 0
  • 30.500
  • 172,100
  • 0
  • 30.480
  • 118,700
  • 0
  • 30.400
  • 107,900
  • 0
  • 30.280
  • 155,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.600 186,400 186,400 2.415% 0 0.000%
32.500 107,300 107,300 1.390% 0 0.000%
32.400 169,000 169,000 2.190% 0 0.000%
32.380 119,100 119,100 1.543% 0 0.000%
32.200 99,100 99,100 1.284% 0 0.000%
32.000 209,700 209,700 2.717% 0 0.000%
31.340 96,200 96,200 1.247% 0 0.000%
30.800 183,300 183,300 2.375% 0 0.000%
30.780 129,400 129,400 1.677% 0 0.000%
30.760 138,300 138,300 1.792% 0 0.000%
30.740 98,800 98,800 1.280% 0 0.000%
30.720 146,600 146,600 1.900% 0 0.000%
30.700 176,400 176,400 2.286% 0 0.000%
30.600 202,500 202,500 2.624% 0 0.000%
30.560 143,900 143,900 1.865% 0 0.000%
30.540 113,700 113,700 1.473% 0 0.000%
30.500 172,100 172,100 2.230% 0 0.000%
30.480 118,700 118,700 1.538% 0 0.000%
30.400 107,900 107,900 1.398% 0 0.000%
30.280 155,400 155,400 2.014% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.