|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00267 CITIC
Nominal 
8.700 -0.280 (-3.118%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%23%29%24%
- 8.783
- Block Trade*
-
17%40%23%20%
- 8.740
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.950
- 395,000
- 0
- 8.940
- 583,000
- 0
- 8.930
- 443,000
- 4,000
- 8.910
- 449,000
- 0
- 8.900
- 422,000
- 0
- 8.870
- 404,000
- 0
- 8.860
- 729,000
- 0
- 8.850
- 892,000
- 5,000
- 8.840
- 591,000
- 0
- 8.830
- 809,000
- 8,000
- 8.820
- 736,000
- 5,000
- 8.800
- 573,000
- 3,000
- 8.780
- 462,000
- 9,000
- 8.770
- 519,000
- 0
- 8.760
- 595,000
- 0
- 8.750
- 1,147,000
- 2,000
- 8.710
- 902,000
- 1,000
- 8.700
- 3,974,000
- 1,000
- 8.690
- 1,457,000
- 1,000
- 8.680
- 596,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.950 | 395,000 | 395,000 | 2.015% | 0 | 0.000% | |||
| 8.940 | 583,000 | 583,000 | 2.973% | 0 | 0.000% | |||
| 8.930 | 447,000 | 443,000 | 2.259% | 4,000 | 0.020% | |||
| 8.910 | 449,000 | 449,000 | 2.290% | 0 | 0.000% | |||
| 8.900 | 422,000 | 422,000 | 2.152% | 0 | 0.000% | |||
| 8.870 | 404,000 | 404,000 | 2.060% | 0 | 0.000% | |||
| 8.860 | 729,000 | 729,000 | 3.718% | 0 | 0.000% | |||
| 8.850 | 897,000 | 892,000 | 4.549% | 5,000 | 0.026% | |||
| 8.840 | 591,000 | 591,000 | 3.014% | 0 | 0.000% | |||
| 8.830 | 817,000 | 809,000 | 4.126% | 8,000 | 0.041% | |||
| 8.820 | 741,000 | 736,000 | 3.754% | 5,000 | 0.026% | |||
| 8.800 | 576,000 | 573,000 | 2.922% | 3,000 | 0.015% | |||
| 8.780 | 471,000 | 462,000 | 2.356% | 9,000 | 0.046% | |||
| 8.770 | 519,000 | 519,000 | 2.647% | 0 | 0.000% | |||
| 8.760 | 595,000 | 595,000 | 3.035% | 0 | 0.000% | |||
| 8.750 | 1,149,000 | 1,147,000 | 5.850% | 2,000 | 0.010% | |||
| 8.710 | 903,000 | 902,000 | 4.600% | 1,000 | 0.005% | |||
| 8.700 | 3,975,000 | 3,974,000 | 20.268% | 1,000 | 0.005% | |||
| 8.690 | 1,458,000 | 1,457,000 | 7.431% | 1,000 | 0.005% | |||
| 8.680 | 598,000 | 596,000 | 3.040% | 2,000 | 0.010% | |||
| Remarks: | Real time quote last updated: 14/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |