Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00267 CITIC
RT Nominal down12.530 -0.270 (-2.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    31%
    20%
  • 12.614
  • Block Trade*
  • 21%
    40%
    20%
    19%
  • 12.629
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.770
  • 135,000
  • 0
  • 12.710
  • 74,000
  • 0
  • 12.700
  • 54,000
  • 0
  • 12.690
  • 110,000
  • 3,660
  • 12.680
  • 134,000
  • 0
  • 12.670
  • 110,000
  • 2,000
  • 12.660
  • 167,000
  • 0
  • 12.650
  • 333,000
  • 0
  • 12.640
  • 451,000
  • 233
  • 12.630
  • 832,000
  • 3,030
  • 12.620
  • 946,000
  • 0
  • 12.610
  • 412,000
  • 0
  • 12.600
  • 292,000
  • 0
  • 12.590
  • 99,000
  • 0
  • 12.560
  • 96,000
  • 0
  • 12.540
  • 354,000
  • 0
  • 12.530
  • 1,660,000
  • 0
  • 12.520
  • 541,000
  • 0
  • 12.510
  • 435,000
  • 0
  • 12.500
  • 91,000
  • 4
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.770 135,000 135,000 1.601% 0 0.000%
12.710 74,000 74,000 0.878% 0 0.000%
12.700 54,000 54,000 0.640% 0 0.000%
12.690 113,660 110,000 1.305% 3,660 0.043%
12.680 134,000 134,000 1.589% 0 0.000%
12.670 112,000 110,000 1.305% 2,000 0.024%
12.660 167,000 167,000 1.981% 0 0.000%
12.650 333,000 333,000 3.949% 0 0.000%
12.640 451,233 451,000 5.349% 233 0.003%
12.630 835,030 832,000 9.867% 3,030 0.036%
12.620 946,000 946,000 11.219% 0 0.000%
12.610 412,000 412,000 4.886% 0 0.000%
12.600 292,000 292,000 3.463% 0 0.000%
12.590 99,000 99,000 1.174% 0 0.000%
12.560 96,000 96,000 1.139% 0 0.000%
12.540 354,000 354,000 4.198% 0 0.000%
12.530 1,660,000 1,660,000 19.687% 0 0.000%
12.520 541,000 541,000 6.416% 0 0.000%
12.510 435,000 435,000 5.159% 0 0.000%
12.500 91,004 91,000 1.079% 4 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.