Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00268 KINGDEE INT'L
RT Nominal down13.320 -0.030 (-0.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    12%
    10%
    28%
  • 13.470
  • Block Trade*
  • 33%
    47%
    20%
  • 13.377
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.610
  • 283,000
  • 0
  • 13.600
  • 543,000
  • 2,000
  • 13.590
  • 352,000
  • 4,000
  • 13.580
  • 355,000
  • 0
  • 13.570
  • 412,000
  • 0
  • 13.550
  • 391,000
  • 0
  • 13.540
  • 357,000
  • 6,000
  • 13.530
  • 368,000
  • 2,000
  • 13.520
  • 337,000
  • 0
  • 13.510
  • 338,000
  • 15,000
  • 13.500
  • 415,000
  • 0
  • 13.470
  • 428,000
  • 4,000
  • 13.460
  • 553,000
  • 9,000
  • 13.450
  • 627,000
  • 2,000
  • 13.440
  • 543,000
  • 0
  • 13.420
  • 309,000
  • 2,000
  • 13.400
  • 501,000
  • 0
  • 13.390
  • 431,000
  • 27,000
  • 13.380
  • 347,000
  • 10,000
  • 13.360
  • 480,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.610 283,000 283,000 2.185% 0 0.000%
13.600 545,000 543,000 4.192% 2,000 0.015%
13.590 356,000 352,000 2.717% 4,000 0.031%
13.580 355,000 355,000 2.741% 0 0.000%
13.570 412,000 412,000 3.181% 0 0.000%
13.550 391,000 391,000 3.019% 0 0.000%
13.540 363,000 357,000 2.756% 6,000 0.046%
13.530 370,000 368,000 2.841% 2,000 0.015%
13.520 337,000 337,000 2.602% 0 0.000%
13.510 353,000 338,000 2.609% 15,000 0.116%
13.500 415,000 415,000 3.204% 0 0.000%
13.470 432,000 428,000 3.304% 4,000 0.031%
13.460 562,000 553,000 4.269% 9,000 0.069%
13.450 629,000 627,000 4.841% 2,000 0.015%
13.440 543,000 543,000 4.192% 0 0.000%
13.420 311,000 309,000 2.386% 2,000 0.015%
13.400 501,000 501,000 3.868% 0 0.000%
13.390 458,000 431,000 3.327% 27,000 0.208%
13.380 357,000 347,000 2.679% 10,000 0.077%
13.360 480,000 480,000 3.706% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 14:03
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 13:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.