Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02689 ND PAPER
RT Nominal down6.665 -0.015 (-0.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    1%
    2%
    65%
  • 6.648
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.750
  • 63,000
  • 0
  • 6.690
  • 158,000
  • 0
  • 6.685
  • 140,000
  • 0
  • 6.680
  • 295,000
  • 0
  • 6.675
  • 105,000
  • 0
  • 6.670
  • 283,000
  • 0
  • 6.665
  • 191,000
  • 0
  • 6.660
  • 328,000
  • 0
  • 6.655
  • 312,000
  • 0
  • 6.650
  • 437,000
  • 0
  • 6.645
  • 311,000
  • 1,000
  • 6.640
  • 591,000
  • 0
  • 6.635
  • 280,000
  • 0
  • 6.630
  • 527,000
  • 0
  • 6.625
  • 317,000
  • 1,000
  • 6.620
  • 674,000
  • 0
  • 6.615
  • 277,000
  • 0
  • 6.610
  • 116,000
  • 0
  • 6.600
  • 108,000
  • 0
  • 6.595
  • 61,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.750 63,000 63,000 1.074% 0 0.000%
6.690 158,000 158,000 2.694% 0 0.000%
6.685 140,000 140,000 2.387% 0 0.000%
6.680 295,000 295,000 5.030% 0 0.000%
6.675 105,000 105,000 1.790% 0 0.000%
6.670 283,000 283,000 4.825% 0 0.000%
6.665 191,000 191,000 3.257% 0 0.000%
6.660 328,000 328,000 5.592% 0 0.000%
6.655 312,000 312,000 5.320% 0 0.000%
6.650 437,000 437,000 7.451% 0 0.000%
6.645 312,000 311,000 5.303% 1,000 0.017%
6.640 591,000 591,000 10.077% 0 0.000%
6.635 280,000 280,000 4.774% 0 0.000%
6.630 527,000 527,000 8.986% 0 0.000%
6.625 318,000 317,000 5.405% 1,000 0.017%
6.620 674,000 674,000 11.492% 0 0.000%
6.615 277,000 277,000 4.723% 0 0.000%
6.610 116,000 116,000 1.978% 0 0.000%
6.600 108,000 108,000 1.841% 0 0.000%
6.595 61,000 61,000 1.040% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 13:20
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 13:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.