Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02706 HAIZHI TECH GP
RT Nominal up85.150 +58.090 (+214.671%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    4%
    12%
    47%
  • 87.895
  • Block Trade*
  • 57%
    43%
  • 87.414
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.000
  • 142,000
  • 30,410
  • 94.000
  • 99,800
  • 5,882
  • 93.500
  • 53,800
  • 50
  • 93.000
  • 106,400
  • 63,800
  • 92.000
  • 85,400
  • 13,208
  • 91.000
  • 62,400
  • 12,675
  • 90.000
  • 175,200
  • 107,707
  • 89.000
  • 96,800
  • 16,460
  • 88.500
  • 52,000
  • 2,600
  • 88.150
  • 61,800
  • 2,600
  • 88.000
  • 124,600
  • 99,546
  • 87.000
  • 132,000
  • 33,284
  • 86.800
  • 50,400
  • 7,450
  • 86.200
  • 55,400
  • 5,710
  • 86.000
  • 86,400
  • 71,405
  • 85.000
  • 167,400
  • 226,350
  • 84.800
  • 54,200
  • 23,000
  • 84.500
  • 50,200
  • 44,400
  • 84.000
  • 83,800
  • 135,100
  • 82.300
  • 127,600
  • 14,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.000 172,410 142,000 1.641% 30,410 0.352%
94.000 105,682 99,800 1.154% 5,882 0.068%
93.500 53,850 53,800 0.622% 50 0.001%
93.000 170,200 106,400 1.230% 63,800 0.737%
92.000 98,608 85,400 0.987% 13,208 0.153%
91.000 75,075 62,400 0.721% 12,675 0.147%
90.000 282,907 175,200 2.025% 107,707 1.245%
89.000 113,260 96,800 1.119% 16,460 0.190%
88.500 54,600 52,000 0.601% 2,600 0.030%
88.150 64,400 61,800 0.714% 2,600 0.030%
88.000 224,146 124,600 1.440% 99,546 1.151%
87.000 165,284 132,000 1.526% 33,284 0.385%
86.800 57,850 50,400 0.583% 7,450 0.086%
86.200 61,110 55,400 0.640% 5,710 0.066%
86.000 157,805 86,400 0.999% 71,405 0.825%
85.000 393,750 167,400 1.935% 226,350 2.616%
84.800 77,200 54,200 0.627% 23,000 0.266%
84.500 94,600 50,200 0.580% 44,400 0.513%
84.000 218,900 83,800 0.969% 135,100 1.562%
82.300 141,800 127,600 1.475% 14,200 0.164%
Remarks:  Real time quote last updated: 13/02/2026 15:28
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 15:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.