Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02718 MININGLAMP-W
RT Nominal up45.560 +1.200 (+2.705%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    35%
    20%
    24%
  • 44.926
  • Block Trade*
  • 26%
    51%
    23%
  • 44.977
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.200
  • 53,120
  • 0
  • 46.000
  • 84,640
  • 0
  • 45.800
  • 83,600
  • 0
  • 45.660
  • 63,280
  • 0
  • 45.600
  • 54,200
  • 0
  • 45.500
  • 49,880
  • 0
  • 45.400
  • 46,240
  • 0
  • 45.360
  • 58,840
  • 0
  • 45.300
  • 130,120
  • 0
  • 45.200
  • 67,760
  • 0
  • 45.180
  • 66,240
  • 0
  • 45.120
  • 56,800
  • 0
  • 45.100
  • 67,000
  • 0
  • 45.020
  • 57,240
  • 0
  • 45.000
  • 178,000
  • 0
  • 44.900
  • 82,960
  • 0
  • 44.800
  • 50,960
  • 0
  • 44.100
  • 51,480
  • 40
  • 44.000
  • 104,520
  • 0
  • 43.280
  • 60,320
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.200 53,120 53,120 1.203% 0 0.000%
46.000 84,640 84,640 1.917% 0 0.000%
45.800 83,600 83,600 1.893% 0 0.000%
45.660 63,280 63,280 1.433% 0 0.000%
45.600 54,200 54,200 1.227% 0 0.000%
45.500 49,880 49,880 1.130% 0 0.000%
45.400 46,240 46,240 1.047% 0 0.000%
45.360 58,840 58,840 1.333% 0 0.000%
45.300 130,120 130,120 2.947% 0 0.000%
45.200 67,760 67,760 1.535% 0 0.000%
45.180 66,240 66,240 1.500% 0 0.000%
45.120 56,800 56,800 1.286% 0 0.000%
45.100 67,000 67,000 1.517% 0 0.000%
45.020 57,240 57,240 1.296% 0 0.000%
45.000 178,000 178,000 4.031% 0 0.000%
44.900 82,960 82,960 1.879% 0 0.000%
44.800 50,960 50,960 1.154% 0 0.000%
44.100 51,520 51,480 1.166% 40 0.001%
44.000 104,520 104,520 2.367% 0 0.000%
43.280 60,320 60,320 1.366% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.