Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal down23.920 -0.160 (-0.664%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    19%
    27%
  • 24.025
  • Block Trade*
  • 28%
    26%
    19%
    27%
  • 24.024
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.260
  • 9,692,000
  • 0
  • 24.240
  • 13,281,000
  • 469
  • 24.220
  • 27,585,000
  • 499
  • 24.200
  • 28,980,500
  • 0
  • 24.180
  • 52,166,500
  • 460
  • 24.160
  • 24,091,500
  • 284
  • 24.140
  • 20,268,500
  • 0
  • 24.120
  • 16,034,000
  • 0
  • 24.100
  • 37,008,500
  • 200
  • 24.080
  • 25,818,000
  • 582
  • 24.060
  • 22,224,000
  • 20
  • 24.040
  • 30,420,000
  • 318
  • 24.020
  • 11,290,000
  • 38
  • 24.000
  • 45,467,500
  • 300
  • 23.980
  • 46,079,000
  • 439
  • 23.960
  • 59,341,000
  • 841
  • 23.940
  • 82,227,500
  • 364
  • 23.920
  • 136,012,500
  • 223
  • 23.900
  • 27,004,500
  • 297
  • 23.880
  • 24,829,500
  • 144
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.260 9,692,000 9,692,000 1.304% 0 0.000%
24.240 13,281,469 13,281,000 1.788% 469 0.000%
24.220 27,585,499 27,585,000 3.713% 499 0.000%
24.200 28,980,500 28,980,500 3.901% 0 0.000%
24.180 52,166,960 52,166,500 7.021% 460 0.000%
24.160 24,091,784 24,091,500 3.243% 284 0.000%
24.140 20,268,500 20,268,500 2.728% 0 0.000%
24.120 16,034,000 16,034,000 2.158% 0 0.000%
24.100 37,008,700 37,008,500 4.981% 200 0.000%
24.080 25,818,582 25,818,000 3.475% 582 0.000%
24.060 22,224,020 22,224,000 2.991% 20 0.000%
24.040 30,420,318 30,420,000 4.094% 318 0.000%
24.020 11,290,038 11,290,000 1.520% 38 0.000%
24.000 45,467,800 45,467,500 6.120% 300 0.000%
23.980 46,079,439 46,079,000 6.202% 439 0.000%
23.960 59,341,841 59,341,000 7.987% 841 0.000%
23.940 82,227,864 82,227,500 11.067% 364 0.000%
23.920 136,012,723 136,012,500 18.306% 223 0.000%
23.900 27,004,797 27,004,500 3.635% 297 0.000%
23.880 24,829,644 24,829,500 3.342% 144 0.000%
Remarks:  Real time quote last updated: 07/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.