Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal up15.280 +0.100 (+0.659%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    23%
    55%
    7%
  • 15.231
  • Block Trade*
  • 60%
    40%
  • 15.198
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.280
  • 173,600
  • 0
  • 15.270
  • 456,000
  • 0
  • 15.260
  • 431,400
  • 0
  • 15.250
  • 87,400
  • 0
  • 15.240
  • 132,000
  • 0
  • 15.230
  • 10,600
  • 0
  • 15.220
  • 19,600
  • 0
  • 15.210
  • 2,600
  • 0
  • 15.200
  • 23,600
  • 0
  • 15.190
  • 14,000
  • 0
  • 15.180
  • 75,400
  • 0
  • 15.170
  • 106,600
  • 33
  • 15.160
  • 34,000
  • 112
  • 15.150
  • 242,400
  • 25
  • 15.140
  • 10,000
  • 0
  • 15.130
  • 38,400
  • 0
  • 15.120
  • 25,000
  • 31
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.280 173,600 173,600 9.220% 0 0.000%
15.270 456,000 456,000 24.219% 0 0.000%
15.260 431,400 431,400 22.913% 0 0.000%
15.250 87,400 87,400 4.642% 0 0.000%
15.240 132,000 132,000 7.011% 0 0.000%
15.230 10,600 10,600 0.563% 0 0.000%
15.220 19,600 19,600 1.041% 0 0.000%
15.210 2,600 2,600 0.138% 0 0.000%
15.200 23,600 23,600 1.253% 0 0.000%
15.190 14,000 14,000 0.744% 0 0.000%
15.180 75,400 75,400 4.005% 0 0.000%
15.170 106,633 106,600 5.662% 33 0.002%
15.160 34,112 34,000 1.806% 112 0.006%
15.150 242,425 242,400 12.874% 25 0.001%
15.140 10,000 10,000 0.531% 0 0.000%
15.130 38,400 38,400 2.040% 0 0.000%
15.120 25,031 25,000 1.328% 31 0.002%
Remarks:  Real time quote last updated: 30/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.