Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal down14.980 -0.070 (-0.465%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    5%
    4%
    51%
  • 14.929
  • Block Trade*
  • 38%
    7%
    3%
    52%
  • 14.931
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.990
  • 12,800
  • 0
  • 14.980
  • 185,600
  • 42
  • 14.970
  • 1,619,800
  • 0
  • 14.960
  • 1,751,200
  • 0
  • 14.950
  • 642,800
  • 0
  • 14.940
  • 489,800
  • 0
  • 14.930
  • 1,002,000
  • 0
  • 14.920
  • 516,000
  • 0
  • 14.910
  • 1,215,600
  • 0
  • 14.900
  • 397,400
  • 0
  • 14.890
  • 240,200
  • 0
  • 14.880
  • 65,800
  • 0
  • 14.870
  • 22,600
  • 0
  • 14.860
  • 64,800
  • 0
  • 14.850
  • 558,800
  • 0
  • 14.840
  • 335,800
  • 0
  • 14.830
  • 83,200
  • 0
  • 14.820
  • 89,000
  • 47
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.990 12,800 12,800 0.138% 0 0.000%
14.980 185,642 185,600 1.997% 42 0.000%
14.970 1,619,800 1,619,800 17.430% 0 0.000%
14.960 1,751,200 1,751,200 18.844% 0 0.000%
14.950 642,800 642,800 6.917% 0 0.000%
14.940 489,800 489,800 5.270% 0 0.000%
14.930 1,002,000 1,002,000 10.782% 0 0.000%
14.920 516,000 516,000 5.552% 0 0.000%
14.910 1,215,600 1,215,600 13.080% 0 0.000%
14.900 397,400 397,400 4.276% 0 0.000%
14.890 240,200 240,200 2.585% 0 0.000%
14.880 65,800 65,800 0.708% 0 0.000%
14.870 22,600 22,600 0.243% 0 0.000%
14.860 64,800 64,800 0.697% 0 0.000%
14.850 558,800 558,800 6.013% 0 0.000%
14.840 335,800 335,800 3.613% 0 0.000%
14.830 83,200 83,200 0.895% 0 0.000%
14.820 89,047 89,000 0.958% 47 0.001%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.