Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal down13.120 -0.220 (-1.649%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    14%
    28%
    45%
  • 13.143
  • Block Trade*
  • 47%
    53%
  • 13.111
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.370
  • 40,100
  • 0
  • 13.340
  • 17,200
  • 0
  • 13.320
  • 26,000
  • 0
  • 13.310
  • 48,900
  • 0
  • 13.300
  • 85,100
  • 0
  • 13.290
  • 59,200
  • 0
  • 13.280
  • 17,600
  • 0
  • 13.270
  • 73,300
  • 0
  • 13.180
  • 77,900
  • 0
  • 13.160
  • 46,500
  • 0
  • 13.150
  • 87,100
  • 74
  • 13.140
  • 249,000
  • 0
  • 13.130
  • 434,100
  • 0
  • 13.120
  • 207,200
  • 0
  • 13.110
  • 242,300
  • 0
  • 13.100
  • 256,300
  • 0
  • 13.090
  • 300,200
  • 0
  • 13.080
  • 179,800
  • 0
  • 13.070
  • 107,900
  • 0
  • 13.060
  • 21,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.370 40,100 40,100 1.547% 0 0.000%
13.340 17,200 17,200 0.664% 0 0.000%
13.320 26,000 26,000 1.003% 0 0.000%
13.310 48,900 48,900 1.887% 0 0.000%
13.300 85,100 85,100 3.283% 0 0.000%
13.290 59,200 59,200 2.284% 0 0.000%
13.280 17,600 17,600 0.679% 0 0.000%
13.270 73,300 73,300 2.828% 0 0.000%
13.180 77,900 77,900 3.005% 0 0.000%
13.160 46,500 46,500 1.794% 0 0.000%
13.150 87,174 87,100 3.360% 74 0.003%
13.140 249,000 249,000 9.607% 0 0.000%
13.130 434,100 434,100 16.748% 0 0.000%
13.120 207,200 207,200 7.994% 0 0.000%
13.110 242,300 242,300 9.348% 0 0.000%
13.100 256,300 256,300 9.888% 0 0.000%
13.090 300,200 300,200 11.582% 0 0.000%
13.080 179,800 179,800 6.937% 0 0.000%
13.070 107,900 107,900 4.163% 0 0.000%
13.060 21,200 21,200 0.818% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 16:13
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 15:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.