Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal up33.620 +0.060 (+0.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    18%
    21%
    24%
  • 34.085
  • Block Trade*
  • 49%
    25%
    23%
    3%
  • 34.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.500
  • 443,500
  • 0
  • 34.480
  • 237,000
  • 0
  • 34.400
  • 463,500
  • 60
  • 34.380
  • 341,000
  • 0
  • 34.300
  • 382,000
  • 0
  • 34.200
  • 595,500
  • 0
  • 34.180
  • 255,000
  • 0
  • 34.160
  • 417,000
  • 0
  • 34.140
  • 261,500
  • 0
  • 34.120
  • 468,000
  • 0
  • 34.100
  • 367,000
  • 0
  • 34.080
  • 399,500
  • 0
  • 34.060
  • 386,000
  • 0
  • 34.000
  • 374,500
  • 0
  • 33.980
  • 331,500
  • 0
  • 33.840
  • 290,000
  • 500
  • 33.800
  • 271,000
  • 0
  • 33.700
  • 300,000
  • 1,951
  • 33.680
  • 277,500
  • 2,000
  • 33.620
  • 399,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.500 443,500 443,500 3.540% 0 0.000%
34.480 237,000 237,000 1.892% 0 0.000%
34.400 463,560 463,500 3.700% 60 0.000%
34.380 341,000 341,000 2.722% 0 0.000%
34.300 382,000 382,000 3.049% 0 0.000%
34.200 595,500 595,500 4.753% 0 0.000%
34.180 255,000 255,000 2.035% 0 0.000%
34.160 417,000 417,000 3.329% 0 0.000%
34.140 261,500 261,500 2.087% 0 0.000%
34.120 468,000 468,000 3.736% 0 0.000%
34.100 367,000 367,000 2.930% 0 0.000%
34.080 399,500 399,500 3.189% 0 0.000%
34.060 386,000 386,000 3.081% 0 0.000%
34.000 374,500 374,500 2.989% 0 0.000%
33.980 331,500 331,500 2.646% 0 0.000%
33.840 290,500 290,000 2.315% 500 0.004%
33.800 271,000 271,000 2.163% 0 0.000%
33.700 301,951 300,000 2.395% 1,951 0.016%
33.680 279,500 277,500 2.215% 2,000 0.016%
33.620 399,500 399,500 3.189% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.