|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
9.430 -0.360 (-3.677%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%21%29%33%
- 9.458
- Block Trade*
-
47%41%12%
- 9.415
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.590
- 246,000
- 6,000
- 9.580
- 272,000
- 0
- 9.550
- 372,000
- 2,000
- 9.540
- 486,000
- 0
- 9.530
- 306,000
- 8,000
- 9.520
- 320,000
- 6,000
- 9.500
- 228,000
- 0
- 9.490
- 428,000
- 2,000
- 9.480
- 262,000
- 0
- 9.470
- 206,000
- 2,000
- 9.460
- 212,000
- 3,000
- 9.450
- 340,000
- 7,708
- 9.440
- 606,000
- 14,878
- 9.430
- 1,354,000
- 26,000
- 9.420
- 818,000
- 28,000
- 9.410
- 418,000
- 16,000
- 9.400
- 502,000
- 2,000
- 9.390
- 742,000
- 14,000
- 9.380
- 544,000
- 8,000
- 9.360
- 198,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.590 | 252,000 | 246,000 | 2.386% | 6,000 | 0.058% | |||
| 9.580 | 272,000 | 272,000 | 2.638% | 0 | 0.000% | |||
| 9.550 | 374,000 | 372,000 | 3.608% | 2,000 | 0.019% | |||
| 9.540 | 486,000 | 486,000 | 4.713% | 0 | 0.000% | |||
| 9.530 | 314,000 | 306,000 | 2.968% | 8,000 | 0.078% | |||
| 9.520 | 326,000 | 320,000 | 3.103% | 6,000 | 0.058% | |||
| 9.500 | 228,000 | 228,000 | 2.211% | 0 | 0.000% | |||
| 9.490 | 430,000 | 428,000 | 4.151% | 2,000 | 0.019% | |||
| 9.480 | 262,000 | 262,000 | 2.541% | 0 | 0.000% | |||
| 9.470 | 208,000 | 206,000 | 1.998% | 2,000 | 0.019% | |||
| 9.460 | 215,000 | 212,000 | 2.056% | 3,000 | 0.029% | |||
| 9.450 | 347,708 | 340,000 | 3.297% | 7,708 | 0.075% | |||
| 9.440 | 620,878 | 606,000 | 5.877% | 14,878 | 0.144% | |||
| 9.430 | 1,380,000 | 1,354,000 | 13.131% | 26,000 | 0.252% | |||
| 9.420 | 846,000 | 818,000 | 7.933% | 28,000 | 0.272% | |||
| 9.410 | 434,000 | 418,000 | 4.054% | 16,000 | 0.155% | |||
| 9.400 | 504,000 | 502,000 | 4.868% | 2,000 | 0.019% | |||
| 9.390 | 756,000 | 742,000 | 7.196% | 14,000 | 0.136% | |||
| 9.380 | 552,000 | 544,000 | 5.276% | 8,000 | 0.078% | |||
| 9.360 | 198,000 | 198,000 | 1.920% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/02/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |