|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
9.150 +0.120 (+1.329%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
51%49%
- 9.161
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.300
- 74,000
- 0
- 9.290
- 96,000
- 2,000
- 9.280
- 58,000
- 2,000
- 9.270
- 106,000
- 0
- 9.260
- 102,000
- 0
- 9.250
- 98,000
- 0
- 9.230
- 118,000
- 0
- 9.220
- 206,000
- 0
- 9.210
- 246,000
- 2,000
- 9.200
- 322,000
- 2,000
- 9.190
- 500,000
- 0
- 9.180
- 562,000
- 8,000
- 9.170
- 426,000
- 4,000
- 9.160
- 252,000
- 0
- 9.150
- 270,000
- 0
- 9.070
- 66,000
- 0
- 9.050
- 58,000
- 0
- 9.020
- 126,000
- 0
- 9.010
- 116,000
- 0
- 9.000
- 314,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.300 | 74,000 | 74,000 | 1.603% | 0 | 0.000% | |||
| 9.290 | 98,000 | 96,000 | 2.079% | 2,000 | 0.043% | |||
| 9.280 | 60,000 | 58,000 | 1.256% | 2,000 | 0.043% | |||
| 9.270 | 106,000 | 106,000 | 2.296% | 0 | 0.000% | |||
| 9.260 | 102,000 | 102,000 | 2.209% | 0 | 0.000% | |||
| 9.250 | 98,000 | 98,000 | 2.122% | 0 | 0.000% | |||
| 9.230 | 118,000 | 118,000 | 2.556% | 0 | 0.000% | |||
| 9.220 | 206,000 | 206,000 | 4.461% | 0 | 0.000% | |||
| 9.210 | 248,000 | 246,000 | 5.328% | 2,000 | 0.043% | |||
| 9.200 | 324,000 | 322,000 | 6.974% | 2,000 | 0.043% | |||
| 9.190 | 500,000 | 500,000 | 10.828% | 0 | 0.000% | |||
| 9.180 | 570,000 | 562,000 | 12.171% | 8,000 | 0.173% | |||
| 9.170 | 430,000 | 426,000 | 9.226% | 4,000 | 0.087% | |||
| 9.160 | 252,000 | 252,000 | 5.458% | 0 | 0.000% | |||
| 9.150 | 270,000 | 270,000 | 5.847% | 0 | 0.000% | |||
| 9.070 | 66,000 | 66,000 | 1.429% | 0 | 0.000% | |||
| 9.050 | 58,000 | 58,000 | 1.256% | 0 | 0.000% | |||
| 9.020 | 126,000 | 126,000 | 2.729% | 0 | 0.000% | |||
| 9.010 | 116,000 | 116,000 | 2.512% | 0 | 0.000% | |||
| 9.000 | 314,000 | 314,000 | 6.800% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 01/04/2026 12:16 |
| Transaction is delayed at least 15 mins, the updated time is 01/04/2026 12:01 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |