|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02899 ZIJIN MINING
Nominal 
35.840 -1.380 (-3.708%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
48%52%
- 36.013
- Block Trade*
-
46%54%
- 36.074
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 36.720
- 376,000
- 0
- 36.180
- 434,000
- 0
- 36.160
- 386,000
- 20
- 36.140
- 416,000
- 12,120
- 36.020
- 272,000
- 0
- 36.000
- 606,000
- 1,350
- 35.960
- 276,000
- 4,000
- 35.940
- 444,000
- 18,530
- 35.920
- 342,000
- 2,000
- 35.900
- 522,000
- 2,000
- 35.880
- 336,000
- 8,000
- 35.820
- 404,000
- 8,000
- 35.800
- 568,000
- 1,748
- 35.780
- 504,000
- 2,000
- 35.760
- 298,000
- 12,000
- 35.740
- 298,000
- 2,250
- 35.720
- 382,000
- 10,010
- 35.700
- 412,000
- 10,216
- 35.680
- 308,000
- 0
- 35.640
- 344,000
- 10,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 36.720 | 376,000 | 376,000 | 2.894% | 0 | 0.000% | |||
| 36.180 | 434,000 | 434,000 | 3.341% | 0 | 0.000% | |||
| 36.160 | 386,020 | 386,000 | 2.971% | 20 | 0.000% | |||
| 36.140 | 428,120 | 416,000 | 3.202% | 12,120 | 0.093% | |||
| 36.020 | 272,000 | 272,000 | 2.094% | 0 | 0.000% | |||
| 36.000 | 607,350 | 606,000 | 4.665% | 1,350 | 0.010% | |||
| 35.960 | 280,000 | 276,000 | 2.125% | 4,000 | 0.031% | |||
| 35.940 | 462,530 | 444,000 | 3.418% | 18,530 | 0.143% | |||
| 35.920 | 344,000 | 342,000 | 2.633% | 2,000 | 0.015% | |||
| 35.900 | 524,000 | 522,000 | 4.018% | 2,000 | 0.015% | |||
| 35.880 | 344,000 | 336,000 | 2.586% | 8,000 | 0.062% | |||
| 35.820 | 412,000 | 404,000 | 3.110% | 8,000 | 0.062% | |||
| 35.800 | 569,748 | 568,000 | 4.372% | 1,748 | 0.013% | |||
| 35.780 | 506,000 | 504,000 | 3.880% | 2,000 | 0.015% | |||
| 35.760 | 310,000 | 298,000 | 2.294% | 12,000 | 0.092% | |||
| 35.740 | 300,250 | 298,000 | 2.294% | 2,250 | 0.017% | |||
| 35.720 | 392,010 | 382,000 | 2.941% | 10,010 | 0.077% | |||
| 35.700 | 422,216 | 412,000 | 3.172% | 10,216 | 0.079% | |||
| 35.680 | 308,000 | 308,000 | 2.371% | 0 | 0.000% | |||
| 35.640 | 354,000 | 344,000 | 2.648% | 10,000 | 0.077% | |||
| Remarks: | Real time quote last updated: 15/05/2026 10:36 |
| Transaction is delayed at least 15 mins, the updated time is 15/05/2026 10:18 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |