Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down84.250 -2.650 (-3.049%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    21%
    31%
    31%
  • 85.671
  • Block Trade*
  • 4%
    22%
    33%
    41%
  • 85.517
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.800
  • 153,500
  • 0
  • 86.750
  • 109,900
  • 0
  • 86.700
  • 90,400
  • 0
  • 86.650
  • 101,900
  • 0
  • 86.600
  • 101,100
  • 0
  • 86.000
  • 123,100
  • 0
  • 85.950
  • 77,500
  • 0
  • 85.700
  • 71,700
  • 0
  • 85.650
  • 75,300
  • 0
  • 85.600
  • 104,100
  • 0
  • 85.550
  • 73,900
  • 0
  • 85.400
  • 72,100
  • 0
  • 85.150
  • 92,700
  • 0
  • 85.050
  • 131,500
  • 0
  • 84.900
  • 73,900
  • 1,300
  • 84.850
  • 73,000
  • 0
  • 84.800
  • 77,800
  • 900
  • 84.750
  • 103,800
  • 700
  • 84.500
  • 87,800
  • 600
  • 84.250
  • 253,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.800 153,500 153,500 4.175% 0 0.000%
86.750 109,900 109,900 2.989% 0 0.000%
86.700 90,400 90,400 2.459% 0 0.000%
86.650 101,900 101,900 2.772% 0 0.000%
86.600 101,100 101,100 2.750% 0 0.000%
86.000 123,100 123,100 3.348% 0 0.000%
85.950 77,500 77,500 2.108% 0 0.000%
85.700 71,700 71,700 1.950% 0 0.000%
85.650 75,300 75,300 2.048% 0 0.000%
85.600 104,100 104,100 2.832% 0 0.000%
85.550 73,900 73,900 2.010% 0 0.000%
85.400 72,100 72,100 1.961% 0 0.000%
85.150 92,700 92,700 2.521% 0 0.000%
85.050 131,500 131,500 3.577% 0 0.000%
84.900 75,200 73,900 2.010% 1,300 0.035%
84.850 73,000 73,000 1.986% 0 0.000%
84.800 78,700 77,800 2.116% 900 0.024%
84.750 104,500 103,800 2.823% 700 0.019%
84.500 88,400 87,800 2.388% 600 0.016%
84.250 253,700 253,700 6.901% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 17:07
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 16:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.