Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up91.950 +1.950 (+2.167%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 68%
    32%
  • 91.559
  • Block Trade*
  • 65%
    35%
  • 91.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.400
  • 198,600
  • 800
  • 92.350
  • 179,800
  • 300
  • 92.300
  • 138,000
  • 0
  • 92.000
  • 350,700
  • 200
  • 91.950
  • 153,400
  • 0
  • 91.900
  • 193,600
  • 0
  • 91.850
  • 236,300
  • 0
  • 91.800
  • 270,500
  • 100
  • 91.750
  • 271,000
  • 100
  • 91.700
  • 307,400
  • 0
  • 91.650
  • 306,400
  • 0
  • 91.600
  • 392,900
  • 200
  • 91.550
  • 234,500
  • 300
  • 91.500
  • 145,600
  • 0
  • 91.350
  • 163,500
  • 0
  • 91.300
  • 309,500
  • 600
  • 91.250
  • 297,100
  • 900
  • 91.200
  • 213,300
  • 2,700
  • 91.150
  • 174,000
  • 0
  • 91.100
  • 140,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.400 199,400 198,600 2.774% 800 0.011%
92.350 180,100 179,800 2.512% 300 0.004%
92.300 138,000 138,000 1.928% 0 0.000%
92.000 350,900 350,700 4.899% 200 0.003%
91.950 153,400 153,400 2.143% 0 0.000%
91.900 193,600 193,600 2.704% 0 0.000%
91.850 236,300 236,300 3.301% 0 0.000%
91.800 270,600 270,500 3.779% 100 0.001%
91.750 271,100 271,000 3.786% 100 0.001%
91.700 307,400 307,400 4.294% 0 0.000%
91.650 306,400 306,400 4.280% 0 0.000%
91.600 393,100 392,900 5.488% 200 0.003%
91.550 234,800 234,500 3.276% 300 0.004%
91.500 145,600 145,600 2.034% 0 0.000%
91.350 163,500 163,500 2.284% 0 0.000%
91.300 310,100 309,500 4.323% 600 0.008%
91.250 298,000 297,100 4.150% 900 0.013%
91.200 216,000 213,300 2.980% 2,700 0.038%
91.150 174,000 174,000 2.431% 0 0.000%
91.100 140,900 140,900 1.968% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 12:14
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 11:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.