Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down91.700 -3.150 (-3.321%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    16%
    12%
    28%
  • 92.334
  • Block Trade*
  • 49%
    21%
    9%
    21%
  • 92.402
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.550
  • 230,700
  • 7,500
  • 93.300
  • 212,600
  • 1,700
  • 93.200
  • 200,900
  • 800
  • 92.550
  • 253,400
  • 4,198
  • 92.500
  • 708,600
  • 2,072
  • 92.450
  • 311,600
  • 219
  • 92.400
  • 230,600
  • 1,600
  • 92.350
  • 236,800
  • 1,200
  • 92.300
  • 279,500
  • 12,300
  • 92.250
  • 522,200
  • 5,100
  • 92.200
  • 463,000
  • 3,100
  • 92.150
  • 524,700
  • 10,100
  • 92.100
  • 611,600
  • 3,400
  • 92.050
  • 892,700
  • 3,000
  • 92.000
  • 759,000
  • 1,100
  • 91.950
  • 749,600
  • 1,300
  • 91.900
  • 672,500
  • 2,400
  • 91.850
  • 686,000
  • 500
  • 91.800
  • 344,800
  • 400
  • 91.750
  • 209,300
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.550 238,200 230,700 2.034% 7,500 0.066%
93.300 214,300 212,600 1.874% 1,700 0.015%
93.200 201,700 200,900 1.771% 800 0.007%
92.550 257,598 253,400 2.234% 4,198 0.037%
92.500 710,672 708,600 6.247% 2,072 0.018%
92.450 311,819 311,600 2.747% 219 0.002%
92.400 232,200 230,600 2.033% 1,600 0.014%
92.350 238,000 236,800 2.088% 1,200 0.011%
92.300 291,800 279,500 2.464% 12,300 0.108%
92.250 527,300 522,200 4.604% 5,100 0.045%
92.200 466,100 463,000 4.082% 3,100 0.027%
92.150 534,800 524,700 4.626% 10,100 0.089%
92.100 615,000 611,600 5.392% 3,400 0.030%
92.050 895,700 892,700 7.871% 3,000 0.026%
92.000 760,100 759,000 6.692% 1,100 0.010%
91.950 750,900 749,600 6.609% 1,300 0.011%
91.900 674,900 672,500 5.929% 2,400 0.021%
91.850 686,500 686,000 6.048% 500 0.004%
91.800 345,200 344,800 3.040% 400 0.004%
91.750 209,700 209,300 1.845% 400 0.004%
Remarks:  Real time quote last updated: 30/09/2026 14:57
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 14:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.