Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down78.450 -2.850 (-3.506%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    28%
    21%
    23%
  • 78.452
  • Block Trade*
  • 32%
    40%
    16%
    12%
  • 78.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.500
  • 123,100
  • 0
  • 78.700
  • 273,500
  • 0
  • 78.650
  • 140,400
  • 0
  • 78.600
  • 234,600
  • 0
  • 78.550
  • 201,100
  • 300
  • 78.500
  • 262,600
  • 100
  • 78.450
  • 733,400
  • 170
  • 78.400
  • 497,500
  • 0
  • 78.350
  • 462,300
  • 100
  • 78.300
  • 358,200
  • 0
  • 78.250
  • 554,500
  • 400
  • 78.200
  • 353,500
  • 74
  • 78.150
  • 345,600
  • 100
  • 78.100
  • 555,800
  • 300
  • 78.050
  • 625,800
  • 100
  • 78.000
  • 224,400
  • 0
  • 77.850
  • 148,100
  • 0
  • 77.800
  • 253,500
  • 0
  • 77.750
  • 184,500
  • 0
  • 77.700
  • 134,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.500 123,100 123,100 1.527% 0 0.000%
78.700 273,500 273,500 3.393% 0 0.000%
78.650 140,400 140,400 1.742% 0 0.000%
78.600 234,600 234,600 2.911% 0 0.000%
78.550 201,400 201,100 2.495% 300 0.004%
78.500 262,700 262,600 3.258% 100 0.001%
78.450 733,570 733,400 9.100% 170 0.002%
78.400 497,500 497,500 6.173% 0 0.000%
78.350 462,400 462,300 5.736% 100 0.001%
78.300 358,200 358,200 4.444% 0 0.000%
78.250 554,900 554,500 6.880% 400 0.005%
78.200 353,574 353,500 4.386% 74 0.001%
78.150 345,700 345,600 4.288% 100 0.001%
78.100 556,100 555,800 6.896% 300 0.004%
78.050 625,900 625,800 7.765% 100 0.001%
78.000 224,400 224,400 2.784% 0 0.000%
77.850 148,100 148,100 1.838% 0 0.000%
77.800 253,500 253,500 3.145% 0 0.000%
77.750 184,500 184,500 2.289% 0 0.000%
77.700 134,600 134,600 1.670% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.