Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03032 HSTECH ETF
RT Nominal up4.888 +0.040 (+0.825%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    20%
    20%
    36%
  • 4.831
  • Block Trade*
  • 46%
    6%
    5%
    43%
  • 4.821
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.890
  • 684,200
  • 0
  • 4.888
  • 816,000
  • 0
  • 4.886
  • 1,023,000
  • 0
  • 4.884
  • 889,800
  • 0
  • 4.882
  • 1,138,200
  • 0
  • 4.880
  • 753,200
  • 0
  • 4.878
  • 983,600
  • 0
  • 4.874
  • 944,800
  • 0
  • 4.872
  • 784,400
  • 0
  • 4.862
  • 883,400
  • 0
  • 4.820
  • 768,400
  • 0
  • 4.804
  • 942,600
  • 0
  • 4.790
  • 863,200
  • 0
  • 4.788
  • 783,000
  • 0
  • 4.786
  • 777,600
  • 0
  • 4.784
  • 998,600
  • 139
  • 4.782
  • 678,800
  • 4
  • 4.780
  • 733,400
  • 85
  • 4.778
  • 857,000
  • 0
  • 4.768
  • 859,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.890 684,200 684,200 2.287% 0 0.000%
4.888 816,000 816,000 2.727% 0 0.000%
4.886 1,023,000 1,023,000 3.419% 0 0.000%
4.884 889,800 889,800 2.974% 0 0.000%
4.882 1,138,200 1,138,200 3.804% 0 0.000%
4.880 753,200 753,200 2.517% 0 0.000%
4.878 983,600 983,600 3.287% 0 0.000%
4.874 944,800 944,800 3.158% 0 0.000%
4.872 784,400 784,400 2.622% 0 0.000%
4.862 883,400 883,400 2.952% 0 0.000%
4.820 768,400 768,400 2.568% 0 0.000%
4.804 942,600 942,600 3.150% 0 0.000%
4.790 863,200 863,200 2.885% 0 0.000%
4.788 783,000 783,000 2.617% 0 0.000%
4.786 777,600 777,600 2.599% 0 0.000%
4.784 998,739 998,600 3.337% 139 0.000%
4.782 678,804 678,800 2.269% 4 0.000%
4.780 733,485 733,400 2.451% 85 0.000%
4.778 857,000 857,000 2.864% 0 0.000%
4.768 859,400 859,400 2.872% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.