Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down4.066 -0.102 (-2.447%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    22%
    28%
  • 4.058
  • Block Trade*
  • 29%
    20%
    21%
    30%
  • 4.058
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.076
  • 32,778,000
  • 0
  • 4.074
  • 55,682,000
  • 0
  • 4.072
  • 78,947,000
  • 0
  • 4.070
  • 81,797,400
  • 100
  • 4.068
  • 88,147,400
  • 0
  • 4.066
  • 140,693,600
  • 9
  • 4.064
  • 181,299,400
  • 0
  • 4.062
  • 215,311,600
  • 0
  • 4.060
  • 190,775,400
  • 5,000,000
  • 4.058
  • 109,489,600
  • 0
  • 4.056
  • 155,183,800
  • 285
  • 4.054
  • 95,685,600
  • 3
  • 4.052
  • 33,200,200
  • 0
  • 4.048
  • 29,252,400
  • 0
  • 4.042
  • 37,672,200
  • 0
  • 4.040
  • 38,781,800
  • 100
  • 4.038
  • 62,246,600
  • 0
  • 4.034
  • 35,649,800
  • 0
  • 4.032
  • 35,971,000
  • 0
  • 4.030
  • 53,589,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.076 32,778,000 32,778,000 1.696% 0 0.000%
4.074 55,682,000 55,682,000 2.881% 0 0.000%
4.072 78,947,000 78,947,000 4.084% 0 0.000%
4.070 81,797,500 81,797,400 4.232% 100 0.000%
4.068 88,147,400 88,147,400 4.560% 0 0.000%
4.066 140,693,609 140,693,600 7.278% 9 0.000%
4.064 181,299,400 181,299,400 9.379% 0 0.000%
4.062 215,311,600 215,311,600 11.138% 0 0.000%
4.060 195,775,400 190,775,400 9.869% 5,000,000 0.259%
4.058 109,489,600 109,489,600 5.664% 0 0.000%
4.056 155,184,085 155,183,800 8.028% 285 0.000%
4.054 95,685,603 95,685,600 4.950% 3 0.000%
4.052 33,200,200 33,200,200 1.718% 0 0.000%
4.048 29,252,400 29,252,400 1.513% 0 0.000%
4.042 37,672,200 37,672,200 1.949% 0 0.000%
4.040 38,781,900 38,781,800 2.006% 100 0.000%
4.038 62,246,600 62,246,600 3.220% 0 0.000%
4.034 35,649,800 35,649,800 1.844% 0 0.000%
4.032 35,971,000 35,971,000 1.861% 0 0.000%
4.030 53,589,600 53,589,600 2.772% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.