Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down4.600 -0.052 (-1.118%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    32%
    27%
    18%
  • 4.593
  • Block Trade*
  • 25%
    31%
    26%
    18%
  • 4.593
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.612
  • 6,347,200
  • 0
  • 4.610
  • 21,780,800
  • 0
  • 4.608
  • 67,370,000
  • 0
  • 4.606
  • 102,467,200
  • 25
  • 4.604
  • 84,518,400
  • 0
  • 4.602
  • 65,624,400
  • 0
  • 4.600
  • 123,570,800
  • 0
  • 4.598
  • 162,940,200
  • 0
  • 4.596
  • 156,223,200
  • 0
  • 4.594
  • 234,974,400
  • 0
  • 4.592
  • 231,514,000
  • 0
  • 4.590
  • 158,939,000
  • 0
  • 4.588
  • 123,620,000
  • 0
  • 4.586
  • 166,841,000
  • 0
  • 4.584
  • 105,910,000
  • 70
  • 4.582
  • 88,002,400
  • 0
  • 4.580
  • 113,396,400
  • 0
  • 4.578
  • 70,395,000
  • 0
  • 4.576
  • 24,198,800
  • 0
  • 4.574
  • 10,618,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.612 6,347,200 6,347,200 0.299% 0 0.000%
4.610 21,780,800 21,780,800 1.026% 0 0.000%
4.608 67,370,000 67,370,000 3.173% 0 0.000%
4.606 102,467,225 102,467,200 4.827% 25 0.000%
4.604 84,518,400 84,518,400 3.981% 0 0.000%
4.602 65,624,400 65,624,400 3.091% 0 0.000%
4.600 123,570,800 123,570,800 5.821% 0 0.000%
4.598 162,940,200 162,940,200 7.675% 0 0.000%
4.596 156,223,200 156,223,200 7.359% 0 0.000%
4.594 234,974,400 234,974,400 11.068% 0 0.000%
4.592 231,514,000 231,514,000 10.905% 0 0.000%
4.590 158,939,000 158,939,000 7.487% 0 0.000%
4.588 123,620,000 123,620,000 5.823% 0 0.000%
4.586 166,841,000 166,841,000 7.859% 0 0.000%
4.584 105,910,070 105,910,000 4.989% 70 0.000%
4.582 88,002,400 88,002,400 4.145% 0 0.000%
4.580 113,396,400 113,396,400 5.341% 0 0.000%
4.578 70,395,000 70,395,000 3.316% 0 0.000%
4.576 24,198,800 24,198,800 1.140% 0 0.000%
4.574 10,618,000 10,618,000 0.500% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.