Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal down12.090 -0.070 (-0.576%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    3%
    35%
    30%
  • 12.072
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.200
  • 11,600
  • 0
  • 12.160
  • 900
  • 0
  • 12.130
  • 11,200
  • 0
  • 12.120
  • 74,000
  • 0
  • 12.110
  • 60,600
  • 0
  • 12.100
  • 33,100
  • 0
  • 12.090
  • 30,900
  • 0
  • 12.080
  • 61,100
  • 0
  • 12.070
  • 58,100
  • 0
  • 12.060
  • 36,100
  • 0
  • 12.050
  • 138,000
  • 0
  • 12.040
  • 62,700
  • 0
  • 12.030
  • 11,100
  • 0
  • 12.020
  • 18,200
  • 0
  • 12.010
  • 13,800
  • 0
  • 12.000
  • 27,200
  • 0
  • 11.990
  • 800
  • 0
  • 11.980
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.200 11,600 11,600 1.775% 0 0.000%
12.160 900 900 0.138% 0 0.000%
12.130 11,200 11,200 1.714% 0 0.000%
12.120 74,000 74,000 11.325% 0 0.000%
12.110 60,600 60,600 9.275% 0 0.000%
12.100 33,100 33,100 5.066% 0 0.000%
12.090 30,900 30,900 4.729% 0 0.000%
12.080 61,100 61,100 9.351% 0 0.000%
12.070 58,100 58,100 8.892% 0 0.000%
12.060 36,100 36,100 5.525% 0 0.000%
12.050 138,000 138,000 21.120% 0 0.000%
12.040 62,700 62,700 9.596% 0 0.000%
12.030 11,100 11,100 1.699% 0 0.000%
12.020 18,200 18,200 2.785% 0 0.000%
12.010 13,800 13,800 2.112% 0 0.000%
12.000 27,200 27,200 4.163% 0 0.000%
11.990 800 800 0.122% 0 0.000%
11.980 4,000 4,000 0.612% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 16:13
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 15:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.