Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal up10.420 +0.505 (+5.093%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    24%
    19%
  • 10.302
  • Block Trade*
  • 19%
    25%
    33%
    23%
  • 10.286
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.440
  • 1,065,200
  • 0
  • 10.430
  • 661,300
  • 34
  • 10.420
  • 1,812,700
  • 0
  • 10.410
  • 1,054,100
  • 0
  • 10.400
  • 1,164,400
  • 0
  • 10.390
  • 440,400
  • 0
  • 10.380
  • 1,600,900
  • 49
  • 10.370
  • 704,400
  • 0
  • 10.350
  • 365,700
  • 0
  • 10.320
  • 362,900
  • 0
  • 10.310
  • 569,500
  • 70
  • 10.300
  • 793,900
  • 0
  • 10.290
  • 803,300
  • 72
  • 10.280
  • 414,500
  • 0
  • 10.230
  • 947,200
  • 140
  • 10.200
  • 550,300
  • 0
  • 10.180
  • 1,042,000
  • 70
  • 10.170
  • 385,800
  • 0
  • 10.160
  • 894,100
  • 0
  • 10.120
  • 1,131,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.440 1,065,200 1,065,200 4.016% 0 0.000%
10.430 661,334 661,300 2.493% 34 0.000%
10.420 1,812,700 1,812,700 6.834% 0 0.000%
10.410 1,054,100 1,054,100 3.974% 0 0.000%
10.400 1,164,400 1,164,400 4.390% 0 0.000%
10.390 440,400 440,400 1.660% 0 0.000%
10.380 1,600,949 1,600,900 6.035% 49 0.000%
10.370 704,400 704,400 2.656% 0 0.000%
10.350 365,700 365,700 1.379% 0 0.000%
10.320 362,900 362,900 1.368% 0 0.000%
10.310 569,570 569,500 2.147% 70 0.000%
10.300 793,900 793,900 2.993% 0 0.000%
10.290 803,372 803,300 3.028% 72 0.000%
10.280 414,500 414,500 1.563% 0 0.000%
10.230 947,340 947,200 3.571% 140 0.001%
10.200 550,300 550,300 2.075% 0 0.000%
10.180 1,042,070 1,042,000 3.928% 70 0.000%
10.170 385,800 385,800 1.454% 0 0.000%
10.160 894,100 894,100 3.371% 0 0.000%
10.120 1,131,500 1,131,500 4.266% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.