Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03088 CAM HS TECH
RT Nominal down6.075 -0.240 (-3.800%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    51%
    28%
    9%
  • 6.084
  • Block Trade*
  • 100%
  • 6.065
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.250
  • 10,000
  • 0
  • 6.170
  • 13,000
  • 0
  • 6.150
  • 8,200
  • 0
  • 6.135
  • 27,200
  • 0
  • 6.130
  • 15,800
  • 0
  • 6.120
  • 37,400
  • 0
  • 6.110
  • 48,600
  • 0
  • 6.105
  • 60,600
  • 0
  • 6.100
  • 32,600
  • 0
  • 6.095
  • 32,200
  • 0
  • 6.090
  • 76,000
  • 0
  • 6.080
  • 54,200
  • 0
  • 6.075
  • 53,000
  • 0
  • 6.070
  • 53,200
  • 79
  • 6.065
  • 233,200
  • 0
  • 6.060
  • 38,400
  • 0
  • 6.055
  • 9,200
  • 0
  • 6.050
  • 38,000
  • 0
  • 6.045
  • 78,400
  • 0
  • 6.035
  • 12,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.250 10,000 10,000 1.033% 0 0.000%
6.170 13,000 13,000 1.343% 0 0.000%
6.150 8,200 8,200 0.847% 0 0.000%
6.135 27,200 27,200 2.810% 0 0.000%
6.130 15,800 15,800 1.632% 0 0.000%
6.120 37,400 37,400 3.863% 0 0.000%
6.110 48,600 48,600 5.020% 0 0.000%
6.105 60,600 60,600 6.260% 0 0.000%
6.100 32,600 32,600 3.367% 0 0.000%
6.095 32,200 32,200 3.326% 0 0.000%
6.090 76,000 76,000 7.851% 0 0.000%
6.080 54,200 54,200 5.599% 0 0.000%
6.075 53,000 53,000 5.475% 0 0.000%
6.070 53,279 53,200 5.495% 79 0.008%
6.065 233,200 233,200 24.089% 0 0.000%
6.060 38,400 38,400 3.967% 0 0.000%
6.055 9,200 9,200 0.950% 0 0.000%
6.050 38,000 38,000 3.925% 0 0.000%
6.045 78,400 78,400 8.099% 0 0.000%
6.035 12,800 12,800 1.322% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.