Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03097 F GX OIL
RT Nominal up8.585 +0.405 (+4.951%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    27%
    15%
    25%
  • 8.607
  • Block Trade*
  • 32%
    33%
    35%
  • 8.596
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.680
  • 11,000
  • 0
  • 8.675
  • 30,000
  • 0
  • 8.660
  • 17,500
  • 0
  • 8.655
  • 40,000
  • 0
  • 8.650
  • 26,500
  • 0
  • 8.645
  • 30,500
  • 0
  • 8.640
  • 45,500
  • 0
  • 8.635
  • 49,000
  • 0
  • 8.630
  • 45,000
  • 0
  • 8.625
  • 53,500
  • 0
  • 8.620
  • 36,500
  • 0
  • 8.615
  • 18,500
  • 0
  • 8.610
  • 161,000
  • 0
  • 8.600
  • 277,500
  • 0
  • 8.595
  • 14,500
  • 0
  • 8.580
  • 150,000
  • 0
  • 8.575
  • 22,000
  • 0
  • 8.560
  • 13,500
  • 0
  • 8.550
  • 36,000
  • 0
  • 8.545
  • 57,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.680 11,000 11,000 0.916% 0 0.000%
8.675 30,000 30,000 2.499% 0 0.000%
8.660 17,500 17,500 1.458% 0 0.000%
8.655 40,000 40,000 3.332% 0 0.000%
8.650 26,500 26,500 2.207% 0 0.000%
8.645 30,500 30,500 2.541% 0 0.000%
8.640 45,500 45,500 3.790% 0 0.000%
8.635 49,000 49,000 4.082% 0 0.000%
8.630 45,000 45,000 3.748% 0 0.000%
8.625 53,500 53,500 4.456% 0 0.000%
8.620 36,500 36,500 3.040% 0 0.000%
8.615 18,500 18,500 1.541% 0 0.000%
8.610 161,000 161,000 13.411% 0 0.000%
8.600 277,500 277,500 23.115% 0 0.000%
8.595 14,500 14,500 1.208% 0 0.000%
8.580 150,000 150,000 12.495% 0 0.000%
8.575 22,000 22,000 1.833% 0 0.000%
8.560 13,500 13,500 1.125% 0 0.000%
8.550 36,000 36,000 2.999% 0 0.000%
8.545 57,500 57,500 4.790% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.