Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00317 COMEC
RT Nominal down11.540 -0.600 (-4.942%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    16%
    38%
    32%
  • 11.767
  • Block Trade*
  • 100%
  • 11.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.140
  • 36,000
  • 0
  • 12.120
  • 70,000
  • 0
  • 12.060
  • 26,000
  • 0
  • 11.960
  • 42,000
  • 0
  • 11.900
  • 44,000
  • 0
  • 11.840
  • 72,000
  • 0
  • 11.800
  • 76,000
  • 0
  • 11.780
  • 38,000
  • 0
  • 11.760
  • 58,000
  • 0
  • 11.740
  • 72,000
  • 0
  • 11.720
  • 48,000
  • 0
  • 11.700
  • 80,000
  • 0
  • 11.680
  • 34,000
  • 0
  • 11.660
  • 176,000
  • 0
  • 11.640
  • 32,000
  • 0
  • 11.620
  • 80,000
  • 0
  • 11.600
  • 234,000
  • 0
  • 11.580
  • 54,000
  • 0
  • 11.560
  • 70,000
  • 0
  • 11.540
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.140 36,000 36,000 2.314% 0 0.000%
12.120 70,000 70,000 4.499% 0 0.000%
12.060 26,000 26,000 1.671% 0 0.000%
11.960 42,000 42,000 2.699% 0 0.000%
11.900 44,000 44,000 2.828% 0 0.000%
11.840 72,000 72,000 4.627% 0 0.000%
11.800 76,000 76,000 4.884% 0 0.000%
11.780 38,000 38,000 2.442% 0 0.000%
11.760 58,000 58,000 3.728% 0 0.000%
11.740 72,000 72,000 4.627% 0 0.000%
11.720 48,000 48,000 3.085% 0 0.000%
11.700 80,000 80,000 5.141% 0 0.000%
11.680 34,000 34,000 2.185% 0 0.000%
11.660 176,000 176,000 11.311% 0 0.000%
11.640 32,000 32,000 2.057% 0 0.000%
11.620 80,000 80,000 5.141% 0 0.000%
11.600 234,000 234,000 15.039% 0 0.000%
11.580 54,000 54,000 3.470% 0 0.000%
11.560 70,000 70,000 4.499% 0 0.000%
11.540 28,000 28,000 1.799% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.