Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal down3.542 -0.150 (-4.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    20%
    38%
  • 3.569
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.616
  • 75,400
  • 0
  • 3.612
  • 73,600
  • 0
  • 3.608
  • 92,100
  • 0
  • 3.588
  • 96,600
  • 0
  • 3.586
  • 73,200
  • 0
  • 3.582
  • 148,900
  • 0
  • 3.580
  • 300,900
  • 0
  • 3.578
  • 427,300
  • 0
  • 3.576
  • 77,500
  • 0
  • 3.560
  • 120,900
  • 0
  • 3.558
  • 166,300
  • 0
  • 3.556
  • 183,300
  • 0
  • 3.554
  • 261,700
  • 0
  • 3.552
  • 269,200
  • 0
  • 3.550
  • 202,300
  • 0
  • 3.548
  • 277,000
  • 0
  • 3.546
  • 169,500
  • 0
  • 3.544
  • 203,100
  • 0
  • 3.542
  • 229,200
  • 0
  • 3.540
  • 271,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.616 75,400 75,400 1.659% 0 0.000%
3.612 73,600 73,600 1.619% 0 0.000%
3.608 92,100 92,100 2.026% 0 0.000%
3.588 96,600 96,600 2.125% 0 0.000%
3.586 73,200 73,200 1.610% 0 0.000%
3.582 148,900 148,900 3.276% 0 0.000%
3.580 300,900 300,900 6.620% 0 0.000%
3.578 427,300 427,300 9.401% 0 0.000%
3.576 77,500 77,500 1.705% 0 0.000%
3.560 120,900 120,900 2.660% 0 0.000%
3.558 166,300 166,300 3.659% 0 0.000%
3.556 183,300 183,300 4.033% 0 0.000%
3.554 261,700 261,700 5.758% 0 0.000%
3.552 269,200 269,200 5.923% 0 0.000%
3.550 202,300 202,300 4.451% 0 0.000%
3.548 277,000 277,000 6.094% 0 0.000%
3.546 169,500 169,500 3.729% 0 0.000%
3.544 203,100 203,100 4.468% 0 0.000%
3.542 229,200 229,200 5.043% 0 0.000%
3.540 271,700 271,700 5.978% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.