Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal up3.858 +0.048 (+1.260%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    21%
    33%
  • 3.838
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.872
  • 33,600
  • 0
  • 3.868
  • 41,800
  • 0
  • 3.866
  • 22,900
  • 0
  • 3.864
  • 32,300
  • 0
  • 3.862
  • 27,900
  • 0
  • 3.860
  • 36,700
  • 0
  • 3.858
  • 222,200
  • 0
  • 3.854
  • 12,400
  • 0
  • 3.850
  • 98,100
  • 0
  • 3.846
  • 19,300
  • 0
  • 3.834
  • 56,800
  • 0
  • 3.832
  • 23,500
  • 0
  • 3.830
  • 35,800
  • 0
  • 3.828
  • 264,900
  • 0
  • 3.824
  • 47,000
  • 0
  • 3.822
  • 70,300
  • 0
  • 3.820
  • 56,900
  • 0
  • 3.818
  • 20,300
  • 0
  • 3.816
  • 36,500
  • 0
  • 3.812
  • 123,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.872 33,600 33,600 2.521% 0 0.000%
3.868 41,800 41,800 3.136% 0 0.000%
3.866 22,900 22,900 1.718% 0 0.000%
3.864 32,300 32,300 2.424% 0 0.000%
3.862 27,900 27,900 2.093% 0 0.000%
3.860 36,700 36,700 2.754% 0 0.000%
3.858 222,200 222,200 16.673% 0 0.000%
3.854 12,400 12,400 0.930% 0 0.000%
3.850 98,100 98,100 7.361% 0 0.000%
3.846 19,300 19,300 1.448% 0 0.000%
3.834 56,800 56,800 4.262% 0 0.000%
3.832 23,500 23,500 1.763% 0 0.000%
3.830 35,800 35,800 2.686% 0 0.000%
3.828 264,900 264,900 19.877% 0 0.000%
3.824 47,000 47,000 3.527% 0 0.000%
3.822 70,300 70,300 5.275% 0 0.000%
3.820 56,900 56,900 4.270% 0 0.000%
3.818 20,300 20,300 1.523% 0 0.000%
3.816 36,500 36,500 2.739% 0 0.000%
3.812 123,700 123,700 9.282% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.