Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up53.820 +0.400 (+0.749%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    25%
    38%
    19%
  • 53.592
  • Block Trade*
  • 18%
    26%
    35%
    21%
  • 53.571
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.820
  • 75,200
  • 0
  • 53.800
  • 72,800
  • 0
  • 53.760
  • 127,600
  • 0
  • 53.740
  • 248,800
  • 0
  • 53.720
  • 394,600
  • 0
  • 53.700
  • 93,800
  • 0
  • 53.600
  • 120,600
  • 0
  • 53.580
  • 12,800
  • 0
  • 53.520
  • 21,000
  • 0
  • 53.500
  • 18,000
  • 0
  • 53.480
  • 36,000
  • 0
  • 53.460
  • 12,800
  • 0
  • 53.440
  • 43,600
  • 0
  • 53.420
  • 87,000
  • 0
  • 53.400
  • 262,800
  • 0
  • 53.380
  • 47,600
  • 0
  • 53.360
  • 119,800
  • 0
  • 53.300
  • 67,000
  • 165
  • 53.260
  • 20,000
  • 100
  • 53.200
  • 13,000
  • 46
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.820 75,200 75,200 3.882% 0 0.000%
53.800 72,800 72,800 3.758% 0 0.000%
53.760 127,600 127,600 6.587% 0 0.000%
53.740 248,800 248,800 12.843% 0 0.000%
53.720 394,600 394,600 20.369% 0 0.000%
53.700 93,800 93,800 4.842% 0 0.000%
53.600 120,600 120,600 6.225% 0 0.000%
53.580 12,800 12,800 0.661% 0 0.000%
53.520 21,000 21,000 1.084% 0 0.000%
53.500 18,000 18,000 0.929% 0 0.000%
53.480 36,000 36,000 1.858% 0 0.000%
53.460 12,800 12,800 0.661% 0 0.000%
53.440 43,600 43,600 2.251% 0 0.000%
53.420 87,000 87,000 4.491% 0 0.000%
53.400 262,800 262,800 13.566% 0 0.000%
53.380 47,600 47,600 2.457% 0 0.000%
53.360 119,800 119,800 6.184% 0 0.000%
53.300 67,165 67,000 3.459% 165 0.009%
53.260 20,100 20,000 1.032% 100 0.005%
53.200 13,046 13,000 0.671% 46 0.002%
Remarks:  Real time quote last updated: 30/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.