Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal up12.980 +0.220 (+1.724%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    38%
    31%
    14%
  • 12.937
  • Block Trade*
  • 9%
    18%
    64%
    9%
  • 12.956
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.000
  • 138,000
  • 0
  • 12.990
  • 782,000
  • 319
  • 12.980
  • 3,728,000
  • 200
  • 12.970
  • 1,924,000
  • 2,000
  • 12.960
  • 842,000
  • 0
  • 12.950
  • 900,000
  • 2,000
  • 12.940
  • 716,000
  • 4,000
  • 12.930
  • 1,034,000
  • 0
  • 12.920
  • 936,000
  • 600
  • 12.910
  • 662,000
  • 0
  • 12.900
  • 198,000
  • 0
  • 12.890
  • 436,000
  • 0
  • 12.880
  • 276,000
  • 0
  • 12.870
  • 212,000
  • 0
  • 12.860
  • 442,000
  • 0
  • 12.840
  • 192,000
  • 0
  • 12.830
  • 198,000
  • 0
  • 12.820
  • 116,000
  • 0
  • 12.800
  • 132,000
  • 0
  • 12.760
  • 116,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.000 138,000 138,000 0.952% 0 0.000%
12.990 782,319 782,000 5.394% 319 0.002%
12.980 3,728,200 3,728,000 25.715% 200 0.001%
12.970 1,926,000 1,924,000 13.271% 2,000 0.014%
12.960 842,000 842,000 5.808% 0 0.000%
12.950 902,000 900,000 6.208% 2,000 0.014%
12.940 720,000 716,000 4.939% 4,000 0.028%
12.930 1,034,000 1,034,000 7.132% 0 0.000%
12.920 936,600 936,000 6.456% 600 0.004%
12.910 662,000 662,000 4.566% 0 0.000%
12.900 198,000 198,000 1.366% 0 0.000%
12.890 436,000 436,000 3.007% 0 0.000%
12.880 276,000 276,000 1.904% 0 0.000%
12.870 212,000 212,000 1.462% 0 0.000%
12.860 442,000 442,000 3.049% 0 0.000%
12.840 192,000 192,000 1.324% 0 0.000%
12.830 198,000 198,000 1.366% 0 0.000%
12.820 116,000 116,000 0.800% 0 0.000%
12.800 132,000 132,000 0.911% 0 0.000%
12.760 116,000 116,000 0.800% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.