|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00322 TINGYI
Nominal 
12.460 -0.600 (-4.594%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%30%23%25%
- 12.585
- Block Trade*
-
17%33%26%24%
- 12.525
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.080
- 188,000
- 6,000
- 12.800
- 138,000
- 2,000
- 12.780
- 136,000
- 0
- 12.760
- 264,000
- 18,000
- 12.740
- 312,000
- 6,000
- 12.720
- 418,000
- 4,000
- 12.700
- 334,000
- 8,000
- 12.680
- 254,000
- 12,000
- 12.660
- 536,000
- 4,000
- 12.640
- 614,000
- 20,000
- 12.620
- 546,000
- 0
- 12.600
- 316,000
- 2,000
- 12.580
- 572,000
- 2,000
- 12.560
- 412,000
- 6,000
- 12.540
- 520,000
- 0
- 12.520
- 1,154,000
- 2,000
- 12.500
- 2,438,000
- 8,000
- 12.480
- 1,018,000
- 0
- 12.460
- 2,236,000
- 2,000
- 12.440
- 920,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.080 | 194,000 | 188,000 | 1.285% | 6,000 | 0.041% | |||
| 12.800 | 140,000 | 138,000 | 0.943% | 2,000 | 0.014% | |||
| 12.780 | 136,000 | 136,000 | 0.930% | 0 | 0.000% | |||
| 12.760 | 282,000 | 264,000 | 1.805% | 18,000 | 0.123% | |||
| 12.740 | 318,000 | 312,000 | 2.133% | 6,000 | 0.041% | |||
| 12.720 | 422,000 | 418,000 | 2.857% | 4,000 | 0.027% | |||
| 12.700 | 342,000 | 334,000 | 2.283% | 8,000 | 0.055% | |||
| 12.680 | 266,000 | 254,000 | 1.736% | 12,000 | 0.082% | |||
| 12.660 | 540,000 | 536,000 | 3.664% | 4,000 | 0.027% | |||
| 12.640 | 634,000 | 614,000 | 4.197% | 20,000 | 0.137% | |||
| 12.620 | 546,000 | 546,000 | 3.732% | 0 | 0.000% | |||
| 12.600 | 318,000 | 316,000 | 2.160% | 2,000 | 0.014% | |||
| 12.580 | 574,000 | 572,000 | 3.910% | 2,000 | 0.014% | |||
| 12.560 | 418,000 | 412,000 | 2.816% | 6,000 | 0.041% | |||
| 12.540 | 520,000 | 520,000 | 3.554% | 0 | 0.000% | |||
| 12.520 | 1,156,000 | 1,154,000 | 7.888% | 2,000 | 0.014% | |||
| 12.500 | 2,446,000 | 2,438,000 | 16.664% | 8,000 | 0.055% | |||
| 12.480 | 1,018,000 | 1,018,000 | 6.958% | 0 | 0.000% | |||
| 12.460 | 2,238,000 | 2,236,000 | 15.284% | 2,000 | 0.014% | |||
| 12.440 | 920,000 | 920,000 | 6.288% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 01/04/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 01/04/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |