Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal down26.240 -0.540 (-2.016%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    39%
    13%
    22%
  • 26.407
  • Block Trade*
  • 13%
    66%
    10%
    11%
  • 26.626
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.460
  • 216,100
  • 0
  • 26.440
  • 416,100
  • 0
  • 26.420
  • 542,500
  • 0
  • 26.400
  • 713,200
  • 0
  • 26.380
  • 387,400
  • 0
  • 26.360
  • 424,300
  • 0
  • 26.340
  • 612,300
  • 0
  • 26.320
  • 306,900
  • 0
  • 26.300
  • 259,200
  • 0
  • 26.280
  • 499,600
  • 0
  • 26.260
  • 368,500
  • 0
  • 26.240
  • 333,900
  • 0
  • 26.220
  • 195,200
  • 61
  • 26.200
  • 193,900
  • 0
  • 26.180
  • 166,300
  • 4
  • 26.140
  • 140,700
  • 0
  • 26.120
  • 175,500
  • 0
  • 26.100
  • 158,300
  • 0
  • 26.020
  • 292,100
  • 0
  • 26.000
  • 190,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.460 216,100 216,100 2.309% 0 0.000%
26.440 416,100 416,100 4.446% 0 0.000%
26.420 542,500 542,500 5.797% 0 0.000%
26.400 713,200 713,200 7.621% 0 0.000%
26.380 387,400 387,400 4.140% 0 0.000%
26.360 424,300 424,300 4.534% 0 0.000%
26.340 612,300 612,300 6.543% 0 0.000%
26.320 306,900 306,900 3.279% 0 0.000%
26.300 259,200 259,200 2.770% 0 0.000%
26.280 499,600 499,600 5.339% 0 0.000%
26.260 368,500 368,500 3.938% 0 0.000%
26.240 333,900 333,900 3.568% 0 0.000%
26.220 195,261 195,200 2.086% 61 0.001%
26.200 193,900 193,900 2.072% 0 0.000%
26.180 166,304 166,300 1.777% 4 0.000%
26.140 140,700 140,700 1.503% 0 0.000%
26.120 175,500 175,500 1.875% 0 0.000%
26.100 158,300 158,300 1.692% 0 0.000%
26.020 292,100 292,100 3.121% 0 0.000%
26.000 190,500 190,500 2.036% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.