Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal down34.340 -0.100 (-0.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    22%
    21%
  • 34.181
  • Block Trade*
  • 44%
    56%
  • 34.011
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.460
  • 32,800
  • 400
  • 34.360
  • 80,200
  • 0
  • 34.340
  • 47,300
  • 600
  • 34.320
  • 62,800
  • 800
  • 34.300
  • 160,500
  • 500
  • 34.280
  • 53,700
  • 0
  • 34.260
  • 72,900
  • 142
  • 34.240
  • 71,600
  • 2,000
  • 34.220
  • 83,800
  • 600
  • 34.200
  • 94,500
  • 5,300
  • 34.180
  • 51,400
  • 500
  • 34.160
  • 65,700
  • 3,600
  • 34.140
  • 72,300
  • 300
  • 34.120
  • 98,300
  • 600
  • 34.100
  • 81,000
  • 1,100
  • 34.080
  • 61,100
  • 0
  • 34.060
  • 66,100
  • 300
  • 34.040
  • 45,900
  • 1,500
  • 34.020
  • 199,000
  • 300
  • 34.000
  • 219,000
  • 4,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.460 33,200 32,800 1.619% 400 0.020%
34.360 80,200 80,200 3.959% 0 0.000%
34.340 47,900 47,300 2.335% 600 0.030%
34.320 63,600 62,800 3.100% 800 0.039%
34.300 161,000 160,500 7.923% 500 0.025%
34.280 53,700 53,700 2.651% 0 0.000%
34.260 73,042 72,900 3.599% 142 0.007%
34.240 73,600 71,600 3.535% 2,000 0.099%
34.220 84,400 83,800 4.137% 600 0.030%
34.200 99,800 94,500 4.665% 5,300 0.262%
34.180 51,900 51,400 2.537% 500 0.025%
34.160 69,300 65,700 3.243% 3,600 0.178%
34.140 72,600 72,300 3.569% 300 0.015%
34.120 98,900 98,300 4.853% 600 0.030%
34.100 82,100 81,000 3.999% 1,100 0.054%
34.080 61,100 61,100 3.016% 0 0.000%
34.060 66,400 66,100 3.263% 300 0.015%
34.040 47,400 45,900 2.266% 1,500 0.074%
34.020 199,300 199,000 9.824% 300 0.015%
34.000 223,500 219,000 10.811% 4,500 0.222%
Remarks:  Real time quote last updated: 06/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 17:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.