Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03296 HUAQIN
RT Nominal down75.750 -1.750 (-2.258%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    12%
    39%
  • 75.322
  • Block Trade*
  • 100%
  • 76.256
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.050
  • 40,200
  • 200
  • 76.000
  • 60,800
  • 200
  • 75.850
  • 68,400
  • 0
  • 75.800
  • 113,200
  • 100
  • 75.750
  • 61,900
  • 200
  • 75.600
  • 66,800
  • 200
  • 75.550
  • 43,600
  • 800
  • 75.500
  • 126,600
  • 800
  • 75.450
  • 60,200
  • 1,000
  • 75.350
  • 42,600
  • 700
  • 74.750
  • 53,400
  • 200
  • 74.700
  • 58,200
  • 140
  • 74.600
  • 79,000
  • 180
  • 74.200
  • 42,300
  • 500
  • 74.150
  • 39,500
  • 600
  • 74.100
  • 63,800
  • 0
  • 74.050
  • 54,800
  • 100
  • 74.000
  • 65,900
  • 540
  • 73.900
  • 51,100
  • 200
  • 73.500
  • 45,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.050 40,400 40,200 1.474% 200 0.007%
76.000 61,000 60,800 2.230% 200 0.007%
75.850 68,400 68,400 2.508% 0 0.000%
75.800 113,300 113,200 4.151% 100 0.004%
75.750 62,100 61,900 2.270% 200 0.007%
75.600 67,000 66,800 2.450% 200 0.007%
75.550 44,400 43,600 1.599% 800 0.029%
75.500 127,400 126,600 4.643% 800 0.029%
75.450 61,200 60,200 2.208% 1,000 0.037%
75.350 43,300 42,600 1.562% 700 0.026%
74.750 53,600 53,400 1.958% 200 0.007%
74.700 58,340 58,200 2.134% 140 0.005%
74.600 79,180 79,000 2.897% 180 0.007%
74.200 42,800 42,300 1.551% 500 0.018%
74.150 40,100 39,500 1.449% 600 0.022%
74.100 63,800 63,800 2.340% 0 0.000%
74.050 54,900 54,800 2.010% 100 0.004%
74.000 66,440 65,900 2.417% 540 0.020%
73.900 51,300 51,100 1.874% 200 0.007%
73.500 45,700 45,700 1.676% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.