Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03320 CHINARES PHARMA
RT Nominal down4.845 -0.045 (-0.920%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    18%
    36%
    36%
  • 4.845
  • Block Trade*
  •  
  • 4.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.915
  • 500
  • 0
  • 4.895
  • 4,000
  • 0
  • 4.890
  • 36,000
  • 1,000
  • 4.885
  • 28,500
  • 0
  • 4.880
  • 118,000
  • 5,000
  • 4.875
  • 114,500
  • 5,500
  • 4.870
  • 250,500
  • 6,500
  • 4.865
  • 143,500
  • 3,000
  • 4.860
  • 132,000
  • 10,500
  • 4.855
  • 126,500
  • 12,500
  • 4.850
  • 200,500
  • 14,000
  • 4.845
  • 492,500
  • 14,500
  • 4.840
  • 430,000
  • 32,500
  • 4.835
  • 548,500
  • 62,500
  • 4.830
  • 478,000
  • 36,250
  • 4.825
  • 234,000
  • 19,000
  • 4.820
  • 156,000
  • 0
  • 4.815
  • 7,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.915 500 500 0.013% 0 0.000%
4.895 4,000 4,000 0.107% 0 0.000%
4.890 37,000 36,000 0.959% 1,000 0.027%
4.885 28,500 28,500 0.759% 0 0.000%
4.880 123,000 118,000 3.144% 5,000 0.133%
4.875 120,000 114,500 3.051% 5,500 0.147%
4.870 257,000 250,500 6.675% 6,500 0.173%
4.865 146,500 143,500 3.824% 3,000 0.080%
4.860 142,500 132,000 3.517% 10,500 0.280%
4.855 139,000 126,500 3.371% 12,500 0.333%
4.850 214,500 200,500 5.343% 14,000 0.373%
4.845 507,000 492,500 13.124% 14,500 0.386%
4.840 462,500 430,000 11.458% 32,500 0.866%
4.835 611,000 548,500 14.616% 62,500 1.665%
4.830 514,250 478,000 12.737% 36,250 0.966%
4.825 253,000 234,000 6.235% 19,000 0.506%
4.820 156,000 156,000 4.157% 0 0.000%
4.815 7,000 7,000 0.187% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.