Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up23.500 +0.140 (+0.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    35%
    16%
    31%
  • 23.014
  • Block Trade*
  • 21%
    32%
    21%
    26%
  • 23.110
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.900
  • 419,800
  • 0
  • 23.800
  • 380,900
  • 0
  • 23.700
  • 696,900
  • 0
  • 23.680
  • 381,800
  • 0
  • 23.600
  • 491,200
  • 0
  • 23.560
  • 478,200
  • 0
  • 23.540
  • 342,800
  • 0
  • 23.500
  • 1,078,900
  • 0
  • 23.200
  • 309,400
  • 0
  • 23.000
  • 982,400
  • 0
  • 22.700
  • 399,200
  • 0
  • 22.600
  • 876,700
  • 22
  • 22.500
  • 531,200
  • 0
  • 22.400
  • 1,062,100
  • 0
  • 22.380
  • 445,800
  • 0
  • 22.360
  • 426,300
  • 0
  • 22.340
  • 487,300
  • 0
  • 22.320
  • 466,200
  • 0
  • 22.300
  • 855,800
  • 0
  • 22.200
  • 469,100
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.900 419,800 419,800 1.812% 0 0.000%
23.800 380,900 380,900 1.645% 0 0.000%
23.700 696,900 696,900 3.009% 0 0.000%
23.680 381,800 381,800 1.648% 0 0.000%
23.600 491,200 491,200 2.121% 0 0.000%
23.560 478,200 478,200 2.065% 0 0.000%
23.540 342,800 342,800 1.480% 0 0.000%
23.500 1,078,900 1,078,900 4.658% 0 0.000%
23.200 309,400 309,400 1.336% 0 0.000%
23.000 982,400 982,400 4.242% 0 0.000%
22.700 399,200 399,200 1.724% 0 0.000%
22.600 876,722 876,700 3.785% 22 0.000%
22.500 531,200 531,200 2.293% 0 0.000%
22.400 1,062,100 1,062,100 4.586% 0 0.000%
22.380 445,800 445,800 1.925% 0 0.000%
22.360 426,300 426,300 1.841% 0 0.000%
22.340 487,300 487,300 2.104% 0 0.000%
22.320 466,200 466,200 2.013% 0 0.000%
22.300 855,800 855,800 3.695% 0 0.000%
22.200 469,500 469,100 2.025% 400 0.002%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.