Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down15.300 -0.960 (-5.904%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    28%
    17%
  • 15.460
  • Block Trade*
  • 29%
    33%
    28%
    10%
  • 15.367
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.720
  • 411,400
  • 100
  • 15.700
  • 429,900
  • 300
  • 15.690
  • 372,900
  • 100
  • 15.640
  • 468,800
  • 100
  • 15.610
  • 414,100
  • 200
  • 15.600
  • 469,300
  • 100
  • 15.590
  • 383,900
  • 200
  • 15.580
  • 490,500
  • 100
  • 15.560
  • 482,500
  • 0
  • 15.550
  • 421,600
  • 0
  • 15.530
  • 379,100
  • 0
  • 15.520
  • 875,600
  • 0
  • 15.500
  • 859,300
  • 7,500
  • 15.300
  • 1,257,300
  • 0
  • 15.260
  • 395,100
  • 5,900
  • 15.250
  • 522,400
  • 8,500
  • 15.240
  • 731,700
  • 8,500
  • 15.230
  • 419,600
  • 6,400
  • 15.200
  • 385,300
  • 5,000
  • 15.170
  • 427,600
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.720 411,500 411,400 2.006% 100 0.000%
15.700 430,200 429,900 2.097% 300 0.001%
15.690 373,000 372,900 1.819% 100 0.000%
15.640 468,900 468,800 2.286% 100 0.000%
15.610 414,300 414,100 2.020% 200 0.001%
15.600 469,400 469,300 2.289% 100 0.000%
15.590 384,100 383,900 1.872% 200 0.001%
15.580 490,600 490,500 2.392% 100 0.000%
15.560 482,500 482,500 2.353% 0 0.000%
15.550 421,600 421,600 2.056% 0 0.000%
15.530 379,100 379,100 1.849% 0 0.000%
15.520 875,600 875,600 4.271% 0 0.000%
15.500 866,800 859,300 4.191% 7,500 0.037%
15.300 1,257,300 1,257,300 6.132% 0 0.000%
15.260 401,000 395,100 1.927% 5,900 0.029%
15.250 530,900 522,400 2.548% 8,500 0.041%
15.240 740,200 731,700 3.569% 8,500 0.041%
15.230 426,000 419,600 2.046% 6,400 0.031%
15.200 390,300 385,300 1.879% 5,000 0.024%
15.170 428,700 427,600 2.086% 1,100 0.005%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.