Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03393 WASION HOLDINGS
RT Nominal up18.720 +0.050 (+0.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    26%
    18%
  • 18.589
  • Block Trade*
  •  
  • 18.720
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.790
  • 44,000
  • 0
  • 18.770
  • 36,000
  • 0
  • 18.750
  • 98,000
  • 0
  • 18.740
  • 62,000
  • 0
  • 18.730
  • 74,000
  • 2,000
  • 18.720
  • 330,000
  • 0
  • 18.710
  • 106,000
  • 2,000
  • 18.700
  • 198,000
  • 876
  • 18.690
  • 182,000
  • 4,000
  • 18.680
  • 152,000
  • 2,000
  • 18.650
  • 38,000
  • 0
  • 18.640
  • 44,000
  • 2,000
  • 18.630
  • 70,000
  • 0
  • 18.600
  • 78,000
  • 2,000
  • 18.570
  • 60,000
  • 0
  • 18.540
  • 42,000
  • 3,000
  • 18.340
  • 48,000
  • 0
  • 18.330
  • 36,000
  • 0
  • 18.150
  • 40,000
  • 0
  • 18.120
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.790 44,000 44,000 1.654% 0 0.000%
18.770 36,000 36,000 1.353% 0 0.000%
18.750 98,000 98,000 3.684% 0 0.000%
18.740 62,000 62,000 2.331% 0 0.000%
18.730 76,000 74,000 2.782% 2,000 0.075%
18.720 330,000 330,000 12.407% 0 0.000%
18.710 108,000 106,000 3.985% 2,000 0.075%
18.700 198,876 198,000 7.444% 876 0.033%
18.690 186,000 182,000 6.842% 4,000 0.150%
18.680 154,000 152,000 5.715% 2,000 0.075%
18.650 38,000 38,000 1.429% 0 0.000%
18.640 46,000 44,000 1.654% 2,000 0.075%
18.630 70,000 70,000 2.632% 0 0.000%
18.600 80,000 78,000 2.932% 2,000 0.075%
18.570 60,000 60,000 2.256% 0 0.000%
18.540 45,000 42,000 1.579% 3,000 0.113%
18.340 48,000 48,000 1.805% 0 0.000%
18.330 36,000 36,000 1.353% 0 0.000%
18.150 40,000 40,000 1.504% 0 0.000%
18.120 40,000 40,000 1.504% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.