Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03417 A GX HSTCC
RT Nominal up8.880 +0.120 (+1.370%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    20%
    2%
    18%
  • 8.900
  • Block Trade*
  • 73%
    27%
  • 8.907
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.975
  • 6,000
  • 0
  • 8.950
  • 11,000
  • 0
  • 8.940
  • 15,000
  • 0
  • 8.930
  • 22,000
  • 0
  • 8.920
  • 386,000
  • 0
  • 8.915
  • 16,000
  • 0
  • 8.910
  • 226,000
  • 0
  • 8.905
  • 7,000
  • 0
  • 8.900
  • 85,500
  • 0
  • 8.895
  • 13,000
  • 0
  • 8.890
  • 309,500
  • 0
  • 8.885
  • 19,500
  • 0
  • 8.880
  • 110,000
  • 0
  • 8.875
  • 14,000
  • 0
  • 8.865
  • 13,500
  • 0
  • 8.860
  • 31,500
  • 0
  • 8.855
  • 13,000
  • 0
  • 8.850
  • 36,000
  • 0
  • 8.845
  • 21,500
  • 0
  • 8.830
  • 13,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.975 6,000 6,000 0.434% 0 0.000%
8.950 11,000 11,000 0.795% 0 0.000%
8.940 15,000 15,000 1.085% 0 0.000%
8.930 22,000 22,000 1.591% 0 0.000%
8.920 386,000 386,000 27.910% 0 0.000%
8.915 16,000 16,000 1.157% 0 0.000%
8.910 226,000 226,000 16.341% 0 0.000%
8.905 7,000 7,000 0.506% 0 0.000%
8.900 85,500 85,500 6.182% 0 0.000%
8.895 13,000 13,000 0.940% 0 0.000%
8.890 309,500 309,500 22.379% 0 0.000%
8.885 19,500 19,500 1.410% 0 0.000%
8.880 110,000 110,000 7.954% 0 0.000%
8.875 14,000 14,000 1.012% 0 0.000%
8.865 13,500 13,500 0.976% 0 0.000%
8.860 31,500 31,500 2.278% 0 0.000%
8.855 13,000 13,000 0.940% 0 0.000%
8.850 36,000 36,000 2.603% 0 0.000%
8.845 21,500 21,500 1.555% 0 0.000%
8.830 13,500 13,500 0.976% 0 0.000%
Remarks:  Real time quote last updated: 14/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.