Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal up8.955 +0.055 (+0.618%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    20%
    9%
    57%
  • 9.015
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.135
  • 29,300
  • 0
  • 9.130
  • 27,900
  • 0
  • 9.110
  • 99,200
  • 0
  • 9.105
  • 26,600
  • 0
  • 9.075
  • 30,300
  • 0
  • 9.060
  • 49,300
  • 0
  • 9.025
  • 101,300
  • 0
  • 9.020
  • 151,600
  • 0
  • 9.015
  • 136,800
  • 0
  • 9.010
  • 167,700
  • 0
  • 9.005
  • 94,200
  • 0
  • 9.000
  • 135,600
  • 0
  • 8.995
  • 97,500
  • 0
  • 8.985
  • 86,400
  • 0
  • 8.980
  • 49,900
  • 0
  • 8.970
  • 51,800
  • 0
  • 8.965
  • 76,500
  • 0
  • 8.960
  • 57,400
  • 0
  • 8.955
  • 35,700
  • 0
  • 8.940
  • 173,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.135 29,300 29,300 1.471% 0 0.000%
9.130 27,900 27,900 1.400% 0 0.000%
9.110 99,200 99,200 4.979% 0 0.000%
9.105 26,600 26,600 1.335% 0 0.000%
9.075 30,300 30,300 1.521% 0 0.000%
9.060 49,300 49,300 2.474% 0 0.000%
9.025 101,300 101,300 5.084% 0 0.000%
9.020 151,600 151,600 7.609% 0 0.000%
9.015 136,800 136,800 6.866% 0 0.000%
9.010 167,700 167,700 8.417% 0 0.000%
9.005 94,200 94,200 4.728% 0 0.000%
9.000 135,600 135,600 6.806% 0 0.000%
8.995 97,500 97,500 4.893% 0 0.000%
8.985 86,400 86,400 4.336% 0 0.000%
8.980 49,900 49,900 2.504% 0 0.000%
8.970 51,800 51,800 2.600% 0 0.000%
8.965 76,500 76,500 3.839% 0 0.000%
8.960 57,400 57,400 2.881% 0 0.000%
8.955 35,700 35,700 1.792% 0 0.000%
8.940 173,400 173,400 8.703% 0 0.000%
Remarks:  Real time quote last updated: 21/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.