Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal down30.550 -0.950 (-3.016%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    18%
    29%
    40%
  • 30.633
  • Block Trade*
  • 100%
  • 30.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.300
  • 100
  • 0
  • 31.250
  • 600
  • 0
  • 31.200
  • 9,300
  • 0
  • 31.150
  • 200
  • 0
  • 31.100
  • 19,600
  • 0
  • 31.050
  • 4,500
  • 0
  • 31.000
  • 12,600
  • 0
  • 30.900
  • 4,700
  • 0
  • 30.850
  • 46,400
  • 0
  • 30.800
  • 46,900
  • 0
  • 30.750
  • 94,400
  • 0
  • 30.700
  • 128,700
  • 0
  • 30.650
  • 136,600
  • 0
  • 30.600
  • 32,300
  • 0
  • 30.550
  • 109,000
  • 0
  • 30.500
  • 155,300
  • 0
  • 30.450
  • 151,400
  • 60
  • 30.400
  • 16,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.300 100 100 0.010% 0 0.000%
31.250 600 600 0.062% 0 0.000%
31.200 9,300 9,300 0.959% 0 0.000%
31.150 200 200 0.021% 0 0.000%
31.100 19,600 19,600 2.022% 0 0.000%
31.050 4,500 4,500 0.464% 0 0.000%
31.000 12,600 12,600 1.300% 0 0.000%
30.900 4,700 4,700 0.485% 0 0.000%
30.850 46,400 46,400 4.787% 0 0.000%
30.800 46,900 46,900 4.838% 0 0.000%
30.750 94,400 94,400 9.738% 0 0.000%
30.700 128,700 128,700 13.277% 0 0.000%
30.650 136,600 136,600 14.092% 0 0.000%
30.600 32,300 32,300 3.332% 0 0.000%
30.550 109,000 109,000 11.245% 0 0.000%
30.500 155,300 155,300 16.021% 0 0.000%
30.450 151,460 151,400 15.619% 60 0.006%
30.400 16,700 16,700 1.723% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.