Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal down44.540 -2.860 (-6.034%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    20%
    18%
    37%
  • 45.194
  • Block Trade*
  • 53%
    47%
  • 46.085
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.200
  • 181,700
  • 0
  • 46.160
  • 135,800
  • 0
  • 45.680
  • 60,600
  • 0
  • 45.000
  • 53,300
  • 0
  • 44.980
  • 54,200
  • 0
  • 44.960
  • 139,300
  • 100
  • 44.940
  • 72,100
  • 0
  • 44.900
  • 252,300
  • 0
  • 44.880
  • 112,300
  • 900
  • 44.860
  • 72,800
  • 100
  • 44.840
  • 88,500
  • 0
  • 44.820
  • 75,900
  • 0
  • 44.800
  • 80,300
  • 1,200
  • 44.780
  • 74,700
  • 0
  • 44.760
  • 83,900
  • 900
  • 44.740
  • 73,800
  • 0
  • 44.700
  • 63,100
  • 0
  • 44.660
  • 66,200
  • 0
  • 44.640
  • 68,900
  • 0
  • 44.600
  • 267,600
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.200 181,700 181,700 5.238% 0 0.000%
46.160 135,800 135,800 3.915% 0 0.000%
45.680 60,600 60,600 1.747% 0 0.000%
45.000 53,300 53,300 1.537% 0 0.000%
44.980 54,200 54,200 1.563% 0 0.000%
44.960 139,400 139,300 4.016% 100 0.003%
44.940 72,100 72,100 2.079% 0 0.000%
44.900 252,300 252,300 7.274% 0 0.000%
44.880 113,200 112,300 3.237% 900 0.026%
44.860 72,900 72,800 2.099% 100 0.003%
44.840 88,500 88,500 2.551% 0 0.000%
44.820 75,900 75,900 2.188% 0 0.000%
44.800 81,500 80,300 2.315% 1,200 0.035%
44.780 74,700 74,700 2.154% 0 0.000%
44.760 84,800 83,900 2.419% 900 0.026%
44.740 73,800 73,800 2.128% 0 0.000%
44.700 63,100 63,100 1.819% 0 0.000%
44.660 66,200 66,200 1.908% 0 0.000%
44.640 68,900 68,900 1.986% 0 0.000%
44.600 268,800 267,600 7.715% 1,200 0.035%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.