Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal down33.820 -0.320 (-0.937%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    18%
    12%
    26%
  • 33.899
  • Block Trade*
  • 30%
    70%
  • 34.011
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.340
  • 49,700
  • 0
  • 34.300
  • 47,500
  • 0
  • 34.260
  • 74,600
  • 0
  • 34.220
  • 41,700
  • 0
  • 34.140
  • 158,700
  • 0
  • 34.100
  • 214,600
  • 0
  • 34.040
  • 50,500
  • 0
  • 33.960
  • 53,500
  • 0
  • 33.920
  • 77,300
  • 0
  • 33.900
  • 95,500
  • 0
  • 33.880
  • 63,100
  • 0
  • 33.860
  • 124,700
  • 0
  • 33.820
  • 160,400
  • 0
  • 33.800
  • 51,400
  • 0
  • 33.780
  • 73,700
  • 0
  • 33.760
  • 61,000
  • 0
  • 33.740
  • 78,600
  • 0
  • 33.720
  • 45,300
  • 0
  • 33.700
  • 73,600
  • 0
  • 33.580
  • 46,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.340 49,700 49,700 1.971% 0 0.000%
34.300 47,500 47,500 1.883% 0 0.000%
34.260 74,600 74,600 2.958% 0 0.000%
34.220 41,700 41,700 1.653% 0 0.000%
34.140 158,700 158,700 6.293% 0 0.000%
34.100 214,600 214,600 8.509% 0 0.000%
34.040 50,500 50,500 2.002% 0 0.000%
33.960 53,500 53,500 2.121% 0 0.000%
33.920 77,300 77,300 3.065% 0 0.000%
33.900 95,500 95,500 3.787% 0 0.000%
33.880 63,100 63,100 2.502% 0 0.000%
33.860 124,700 124,700 4.945% 0 0.000%
33.820 160,400 160,400 6.360% 0 0.000%
33.800 51,400 51,400 2.038% 0 0.000%
33.780 73,700 73,700 2.922% 0 0.000%
33.760 61,000 61,000 2.419% 0 0.000%
33.740 78,600 78,600 3.117% 0 0.000%
33.720 45,300 45,300 1.796% 0 0.000%
33.700 73,600 73,600 2.918% 0 0.000%
33.580 46,500 46,500 1.844% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.