Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down169.300 -6.100 (-3.478%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    28%
    22%
  • 171.058
  • Block Trade*
  • 22%
    25%
    30%
    23%
  • 170.751
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 177.700
  • 420,700
  • 0
  • 172.500
  • 502,800
  • 3,780
  • 172.400
  • 413,900
  • 1,020
  • 172.000
  • 592,700
  • 2,120
  • 171.000
  • 933,300
  • 1,969
  • 170.900
  • 503,800
  • 1,390
  • 170.000
  • 606,300
  • 838
  • 169.800
  • 377,100
  • 1,270
  • 169.700
  • 684,500
  • 3,025
  • 169.600
  • 849,700
  • 2,461
  • 169.500
  • 1,238,100
  • 3,337
  • 169.400
  • 1,234,000
  • 5,202
  • 169.300
  • 3,559,800
  • 2,593
  • 169.200
  • 962,300
  • 1,430
  • 169.100
  • 739,100
  • 1,324
  • 169.000
  • 1,797,200
  • 4,803
  • 168.900
  • 1,587,300
  • 2,675
  • 168.800
  • 1,324,700
  • 2,525
  • 168.700
  • 753,600
  • 2,795
  • 168.600
  • 545,400
  • 3,797
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
177.700 420,700 420,700 1.259% 0 0.000%
172.500 506,580 502,800 1.505% 3,780 0.011%
172.400 414,920 413,900 1.239% 1,020 0.003%
172.000 594,820 592,700 1.774% 2,120 0.006%
171.000 935,269 933,300 2.793% 1,969 0.006%
170.900 505,190 503,800 1.508% 1,390 0.004%
170.000 607,138 606,300 1.815% 838 0.003%
169.800 378,370 377,100 1.129% 1,270 0.004%
169.700 687,525 684,500 2.049% 3,025 0.009%
169.600 852,161 849,700 2.543% 2,461 0.007%
169.500 1,241,437 1,238,100 3.706% 3,337 0.010%
169.400 1,239,202 1,234,000 3.693% 5,202 0.016%
169.300 3,562,393 3,559,800 10.654% 2,593 0.008%
169.200 963,730 962,300 2.880% 1,430 0.004%
169.100 740,424 739,100 2.212% 1,324 0.004%
169.000 1,802,003 1,797,200 5.379% 4,803 0.014%
168.900 1,589,975 1,587,300 4.751% 2,675 0.008%
168.800 1,327,225 1,324,700 3.965% 2,525 0.008%
168.700 756,395 753,600 2.255% 2,795 0.008%
168.600 549,197 545,400 1.632% 3,797 0.011%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.