Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal up30.320 +1.660 (+5.792%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    28%
    21%
    14%
  • 30.152
  • Block Trade*
  • 62%
    26%
    10%
    2%
  • 30.158
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.600
  • 330,000
  • 2,000
  • 30.580
  • 240,000
  • 0
  • 30.560
  • 286,000
  • 3,798
  • 30.540
  • 244,000
  • 2,000
  • 30.520
  • 292,000
  • 0
  • 30.500
  • 494,000
  • 0
  • 30.480
  • 684,000
  • 0
  • 30.460
  • 404,000
  • 0
  • 30.440
  • 470,000
  • 1,000
  • 30.420
  • 378,000
  • 2,600
  • 30.400
  • 336,000
  • 4,000
  • 30.380
  • 348,000
  • 0
  • 30.360
  • 434,000
  • 0
  • 30.340
  • 298,000
  • 2,658
  • 30.320
  • 1,544,000
  • 100
  • 30.300
  • 714,000
  • 0
  • 30.280
  • 460,000
  • 1,000
  • 30.260
  • 356,000
  • 1,004
  • 29.980
  • 192,000
  • 0
  • 29.960
  • 262,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.600 332,000 330,000 2.362% 2,000 0.014%
30.580 240,000 240,000 1.718% 0 0.000%
30.560 289,798 286,000 2.047% 3,798 0.027%
30.540 246,000 244,000 1.746% 2,000 0.014%
30.520 292,000 292,000 2.090% 0 0.000%
30.500 494,000 494,000 3.536% 0 0.000%
30.480 684,000 684,000 4.896% 0 0.000%
30.460 404,000 404,000 2.892% 0 0.000%
30.440 471,000 470,000 3.364% 1,000 0.007%
30.420 380,600 378,000 2.706% 2,600 0.019%
30.400 340,000 336,000 2.405% 4,000 0.029%
30.380 348,000 348,000 2.491% 0 0.000%
30.360 434,000 434,000 3.106% 0 0.000%
30.340 300,658 298,000 2.133% 2,658 0.019%
30.320 1,544,100 1,544,000 11.052% 100 0.001%
30.300 714,000 714,000 5.111% 0 0.000%
30.280 461,000 460,000 3.293% 1,000 0.007%
30.260 357,004 356,000 2.548% 1,004 0.007%
29.980 192,000 192,000 1.374% 0 0.000%
29.960 262,000 262,000 1.875% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.