Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal down44.140 -0.440 (-0.987%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 42.479
  • Block Trade*
  • 61%
    39%
  • 42.292
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.620
  • 112,000
  • 0
  • 43.160
  • 136,500
  • 0
  • 43.000
  • 125,000
  • 0
  • 42.760
  • 257,000
  • 0
  • 42.500
  • 224,500
  • 0
  • 42.340
  • 168,500
  • 500
  • 42.300
  • 163,500
  • 0
  • 42.280
  • 126,000
  • 0
  • 42.260
  • 132,000
  • 0
  • 42.200
  • 333,500
  • 0
  • 42.180
  • 165,000
  • 0
  • 42.160
  • 178,500
  • 0
  • 42.100
  • 423,500
  • 0
  • 42.000
  • 116,000
  • 0
  • 41.920
  • 115,000
  • 0
  • 41.880
  • 440,000
  • 0
  • 41.720
  • 268,000
  • 0
  • 41.600
  • 111,000
  • 500
  • 41.580
  • 117,500
  • 0
  • 41.260
  • 230,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.620 112,000 112,000 1.096% 0 0.000%
43.160 136,500 136,500 1.336% 0 0.000%
43.000 125,000 125,000 1.223% 0 0.000%
42.760 257,000 257,000 2.515% 0 0.000%
42.500 224,500 224,500 2.197% 0 0.000%
42.340 169,000 168,500 1.649% 500 0.005%
42.300 163,500 163,500 1.600% 0 0.000%
42.280 126,000 126,000 1.233% 0 0.000%
42.260 132,000 132,000 1.292% 0 0.000%
42.200 333,500 333,500 3.263% 0 0.000%
42.180 165,000 165,000 1.614% 0 0.000%
42.160 178,500 178,500 1.747% 0 0.000%
42.100 423,500 423,500 4.144% 0 0.000%
42.000 116,000 116,000 1.135% 0 0.000%
41.920 115,000 115,000 1.125% 0 0.000%
41.880 440,000 440,000 4.305% 0 0.000%
41.720 268,000 268,000 2.622% 0 0.000%
41.600 111,500 111,000 1.086% 500 0.005%
41.580 117,500 117,500 1.150% 0 0.000%
41.260 230,500 230,500 2.255% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 11:34
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 11:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.