Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up621.000 +11.000 (+1.803%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    21%
    23%
    24%
  • 616.167
  • Block Trade*
  • 34%
    19%
    25%
    22%
  • 616.513
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 622.000
  • 223,700
  • 320
  • 621.500
  • 273,400
  • 3,376
  • 621.000
  • 412,300
  • 1,110
  • 620.500
  • 181,800
  • 2,170
  • 620.000
  • 249,000
  • 468
  • 619.500
  • 159,100
  • 1,064
  • 619.000
  • 171,300
  • 1,482
  • 618.500
  • 156,700
  • 394
  • 618.000
  • 187,800
  • 3,725
  • 617.500
  • 97,000
  • 825
  • 617.000
  • 59,800
  • 387
  • 615.000
  • 54,300
  • 193
  • 612.500
  • 57,300
  • 210
  • 612.000
  • 80,400
  • 162
  • 610.500
  • 57,400
  • 810
  • 610.000
  • 137,400
  • 341
  • 609.500
  • 50,700
  • 263
  • 608.000
  • 71,000
  • 750
  • 606.000
  • 53,900
  • 400
  • 598.000
  • 70,700
  • 39
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
622.000 224,020 223,700 6.212% 320 0.009%
621.500 276,776 273,400 7.592% 3,376 0.094%
621.000 413,410 412,300 11.449% 1,110 0.031%
620.500 183,970 181,800 5.048% 2,170 0.060%
620.000 249,468 249,000 6.914% 468 0.013%
619.500 160,164 159,100 4.418% 1,064 0.030%
619.000 172,782 171,300 4.757% 1,482 0.041%
618.500 157,094 156,700 4.351% 394 0.011%
618.000 191,525 187,800 5.215% 3,725 0.103%
617.500 97,825 97,000 2.694% 825 0.023%
617.000 60,187 59,800 1.661% 387 0.011%
615.000 54,493 54,300 1.508% 193 0.005%
612.500 57,510 57,300 1.591% 210 0.006%
612.000 80,562 80,400 2.233% 162 0.004%
610.500 58,210 57,400 1.594% 810 0.022%
610.000 137,741 137,400 3.815% 341 0.009%
609.500 50,963 50,700 1.408% 263 0.007%
608.000 71,750 71,000 1.972% 750 0.021%
606.000 54,300 53,900 1.497% 400 0.011%
598.000 70,739 70,700 1.963% 39 0.001%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.