Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up611.000 +7.500 (+1.243%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    21%
    13%
    27%
  • 610.281
  • Block Trade*
  • 37%
    21%
    18%
    24%
  • 609.972
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 620.000
  • 32,500
  • 200
  • 619.000
  • 60,100
  • 110
  • 618.000
  • 43,600
  • 200
  • 617.500
  • 31,000
  • 483
  • 617.000
  • 35,400
  • 0
  • 616.500
  • 32,300
  • 100
  • 616.000
  • 87,800
  • 1,214
  • 615.500
  • 37,900
  • 295
  • 615.000
  • 74,600
  • 130
  • 614.500
  • 108,300
  • 100
  • 614.000
  • 101,500
  • 800
  • 613.500
  • 112,900
  • 850
  • 613.000
  • 83,100
  • 581
  • 612.500
  • 106,000
  • 840
  • 612.000
  • 127,200
  • 692
  • 611.500
  • 84,300
  • 804
  • 611.000
  • 64,800
  • 200
  • 608.000
  • 101,300
  • 207
  • 603.500
  • 28,900
  • 140
  • 598.000
  • 43,400
  • 17
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
620.000 32,700 32,500 1.668% 200 0.010%
619.000 60,210 60,100 3.084% 110 0.006%
618.000 43,800 43,600 2.238% 200 0.010%
617.500 31,483 31,000 1.591% 483 0.025%
617.000 35,400 35,400 1.817% 0 0.000%
616.500 32,400 32,300 1.658% 100 0.005%
616.000 89,014 87,800 4.506% 1,214 0.062%
615.500 38,195 37,900 1.945% 295 0.015%
615.000 74,730 74,600 3.828% 130 0.007%
614.500 108,400 108,300 5.558% 100 0.005%
614.000 102,300 101,500 5.209% 800 0.041%
613.500 113,750 112,900 5.794% 850 0.044%
613.000 83,681 83,100 4.265% 581 0.030%
612.500 106,840 106,000 5.440% 840 0.043%
612.000 127,892 127,200 6.528% 692 0.036%
611.500 85,104 84,300 4.326% 804 0.041%
611.000 65,000 64,800 3.325% 200 0.010%
608.000 101,507 101,300 5.199% 207 0.011%
603.500 29,040 28,900 1.483% 140 0.007%
598.000 43,417 43,400 2.227% 17 0.001%
Remarks:  Real time quote last updated: 29/07/2026 15:27
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 15:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.