Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down20.740 -0.220 (-1.050%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    16%
    28%
    31%
  • 20.681
  • Block Trade*
  • 31%
    7%
    43%
    19%
  • 20.655
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.880
  • 2,900
  • 0
  • 20.860
  • 2,600
  • 0
  • 20.840
  • 11,700
  • 0
  • 20.820
  • 124,700
  • 0
  • 20.800
  • 184,400
  • 0
  • 20.780
  • 83,400
  • 0
  • 20.760
  • 218,500
  • 100
  • 20.740
  • 534,100
  • 0
  • 20.720
  • 633,600
  • 0
  • 20.700
  • 585,700
  • 1,508
  • 20.680
  • 350,900
  • 3,200
  • 20.660
  • 320,700
  • 0
  • 20.640
  • 106,700
  • 650
  • 20.620
  • 276,900
  • 1,000
  • 20.600
  • 278,100
  • 0
  • 20.580
  • 153,300
  • 0
  • 20.560
  • 171,400
  • 400
  • 20.540
  • 77,400
  • 0
  • 20.520
  • 212,900
  • 0
  • 20.500
  • 3,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.880 2,900 2,900 0.067% 0 0.000%
20.860 2,600 2,600 0.060% 0 0.000%
20.840 11,700 11,700 0.269% 0 0.000%
20.820 124,700 124,700 2.865% 0 0.000%
20.800 184,400 184,400 4.236% 0 0.000%
20.780 83,400 83,400 1.916% 0 0.000%
20.760 218,600 218,500 5.020% 100 0.002%
20.740 534,100 534,100 12.270% 0 0.000%
20.720 633,600 633,600 14.555% 0 0.000%
20.700 587,208 585,700 13.455% 1,508 0.035%
20.680 354,100 350,900 8.061% 3,200 0.074%
20.660 320,700 320,700 7.367% 0 0.000%
20.640 107,350 106,700 2.451% 650 0.015%
20.620 277,900 276,900 6.361% 1,000 0.023%
20.600 278,100 278,100 6.389% 0 0.000%
20.580 153,300 153,300 3.522% 0 0.000%
20.560 171,800 171,400 3.938% 400 0.009%
20.540 77,400 77,400 1.778% 0 0.000%
20.520 212,900 212,900 4.891% 0 0.000%
20.500 3,500 3,500 0.080% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.