Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up27.540 +0.840 (+3.146%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    27%
    18%
  • 27.462
  • Block Trade*
  • 33%
    67%
  • 27.557
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.640
  • 202,500
  • 1,000
  • 27.620
  • 397,500
  • 4,500
  • 27.600
  • 352,000
  • 4,500
  • 27.580
  • 306,500
  • 6,500
  • 27.560
  • 298,000
  • 4,500
  • 27.540
  • 580,000
  • 2,500
  • 27.520
  • 299,000
  • 5,000
  • 27.500
  • 353,000
  • 2,000
  • 27.480
  • 235,000
  • 4,000
  • 27.460
  • 114,000
  • 2,000
  • 27.440
  • 152,500
  • 1,000
  • 27.420
  • 136,500
  • 1,500
  • 27.400
  • 116,000
  • 2,500
  • 27.380
  • 126,500
  • 2,099
  • 27.360
  • 108,000
  • 764
  • 27.260
  • 74,500
  • 0
  • 27.140
  • 54,500
  • 0
  • 27.060
  • 63,500
  • 0
  • 27.040
  • 80,500
  • 500
  • 27.000
  • 120,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.640 203,500 202,500 4.253% 1,000 0.021%
27.620 402,000 397,500 8.348% 4,500 0.095%
27.600 356,500 352,000 7.393% 4,500 0.095%
27.580 313,000 306,500 6.437% 6,500 0.137%
27.560 302,500 298,000 6.259% 4,500 0.095%
27.540 582,500 580,000 12.181% 2,500 0.053%
27.520 304,000 299,000 6.280% 5,000 0.105%
27.500 355,000 353,000 7.414% 2,000 0.042%
27.480 239,000 235,000 4.935% 4,000 0.084%
27.460 116,000 114,000 2.394% 2,000 0.042%
27.440 153,500 152,500 3.203% 1,000 0.021%
27.420 138,000 136,500 2.867% 1,500 0.032%
27.400 118,500 116,000 2.436% 2,500 0.053%
27.380 128,599 126,500 2.657% 2,099 0.044%
27.360 108,764 108,000 2.268% 764 0.016%
27.260 74,500 74,500 1.565% 0 0.000%
27.140 54,500 54,500 1.145% 0 0.000%
27.060 63,500 63,500 1.334% 0 0.000%
27.040 81,000 80,500 1.691% 500 0.011%
27.000 120,500 120,500 2.531% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 16:50
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 16:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.