Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down37.280 -0.160 (-0.427%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    21%
    22%
    30%
  • 37.121
  • Block Trade*
  • 58%
    42%
  • 37.247
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.300
  • 151,000
  • 0
  • 37.280
  • 588,000
  • 500
  • 37.260
  • 297,500
  • 6,000
  • 37.240
  • 251,000
  • 1,690
  • 37.220
  • 329,500
  • 2,000
  • 37.200
  • 213,000
  • 2,500
  • 37.180
  • 144,000
  • 1,000
  • 37.140
  • 152,500
  • 1,500
  • 37.120
  • 254,500
  • 4,000
  • 37.100
  • 160,000
  • 2,500
  • 37.080
  • 165,000
  • 0
  • 37.060
  • 128,000
  • 0
  • 37.020
  • 162,000
  • 1,000
  • 37.000
  • 288,500
  • 2,000
  • 36.980
  • 141,500
  • 3,000
  • 36.960
  • 133,000
  • 4,500
  • 36.940
  • 164,500
  • 4,000
  • 36.920
  • 172,500
  • 6,500
  • 36.900
  • 214,000
  • 1,000
  • 36.880
  • 145,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.300 151,000 151,000 2.409% 0 0.000%
37.280 588,500 588,000 9.380% 500 0.008%
37.260 303,500 297,500 4.746% 6,000 0.096%
37.240 252,690 251,000 4.004% 1,690 0.027%
37.220 331,500 329,500 5.256% 2,000 0.032%
37.200 215,500 213,000 3.398% 2,500 0.040%
37.180 145,000 144,000 2.297% 1,000 0.016%
37.140 154,000 152,500 2.433% 1,500 0.024%
37.120 258,500 254,500 4.060% 4,000 0.064%
37.100 162,500 160,000 2.552% 2,500 0.040%
37.080 165,000 165,000 2.632% 0 0.000%
37.060 128,000 128,000 2.042% 0 0.000%
37.020 163,000 162,000 2.584% 1,000 0.016%
37.000 290,500 288,500 4.602% 2,000 0.032%
36.980 144,500 141,500 2.257% 3,000 0.048%
36.960 137,500 133,000 2.122% 4,500 0.072%
36.940 168,500 164,500 2.624% 4,000 0.064%
36.920 179,000 172,500 2.752% 6,500 0.104%
36.900 215,000 214,000 3.414% 1,000 0.016%
36.880 146,500 145,500 2.321% 1,000 0.016%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.