Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up44.000 +1.300 (+3.044%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    22%
    21%
  • 43.580
  • Block Trade*
  • 22%
    45%
    20%
    13%
  • 43.642
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.000
  • 1,237,200
  • 1,200
  • 43.950
  • 941,800
  • 1,972
  • 43.900
  • 745,600
  • 0
  • 43.850
  • 1,238,400
  • 0
  • 43.800
  • 1,067,200
  • 800
  • 43.750
  • 680,400
  • 1,000,000
  • 43.700
  • 536,800
  • 603
  • 43.650
  • 439,400
  • 400
  • 43.600
  • 464,200
  • 1,200
  • 43.550
  • 502,800
  • 640
  • 43.500
  • 676,200
  • 0
  • 43.450
  • 576,600
  • 200
  • 43.400
  • 400,200
  • 0
  • 43.350
  • 371,600
  • 0
  • 43.200
  • 399,800
  • 772
  • 43.150
  • 383,600
  • 0
  • 43.100
  • 543,600
  • 2,000
  • 43.050
  • 396,600
  • 1,000
  • 43.000
  • 475,000
  • 100
  • 42.950
  • 339,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.000 1,238,400 1,237,200 7.940% 1,200 0.008%
43.950 943,772 941,800 6.044% 1,972 0.013%
43.900 745,600 745,600 4.785% 0 0.000%
43.850 1,238,400 1,238,400 7.947% 0 0.000%
43.800 1,068,000 1,067,200 6.849% 800 0.005%
43.750 1,680,400 680,400 4.366% 1,000,000 6.417%
43.700 537,403 536,800 3.445% 603 0.004%
43.650 439,800 439,400 2.820% 400 0.003%
43.600 465,400 464,200 2.979% 1,200 0.008%
43.550 503,440 502,800 3.227% 640 0.004%
43.500 676,200 676,200 4.339% 0 0.000%
43.450 576,800 576,600 3.700% 200 0.001%
43.400 400,200 400,200 2.568% 0 0.000%
43.350 371,600 371,600 2.385% 0 0.000%
43.200 400,572 399,800 2.566% 772 0.005%
43.150 383,600 383,600 2.462% 0 0.000%
43.100 545,600 543,600 3.489% 2,000 0.013%
43.050 397,600 396,600 2.545% 1,000 0.006%
43.000 475,100 475,000 3.048% 100 0.001%
42.950 339,600 339,600 2.179% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.