Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up27.820 +0.080 (+0.288%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    40%
    23%
    20%
  • 27.610
  • Block Trade*
  • 14%
    38%
    36%
    12%
  • 27.642
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.820
  • 792,200
  • 0
  • 27.800
  • 314,600
  • 0
  • 27.780
  • 512,200
  • 0
  • 27.760
  • 334,000
  • 0
  • 27.740
  • 534,000
  • 100
  • 27.720
  • 1,217,800
  • 0
  • 27.700
  • 625,200
  • 0
  • 27.680
  • 479,800
  • 0
  • 27.660
  • 324,400
  • 56
  • 27.640
  • 433,400
  • 187
  • 27.580
  • 286,800
  • 0
  • 27.560
  • 545,800
  • 400
  • 27.540
  • 671,400
  • 3,800
  • 27.520
  • 525,200
  • 200
  • 27.500
  • 314,200
  • 1,600
  • 27.480
  • 458,600
  • 0
  • 27.460
  • 495,200
  • 800
  • 27.440
  • 300,000
  • 0
  • 27.380
  • 397,800
  • 0
  • 27.360
  • 246,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.820 792,200 792,200 6.922% 0 0.000%
27.800 314,600 314,600 2.749% 0 0.000%
27.780 512,200 512,200 4.475% 0 0.000%
27.760 334,000 334,000 2.918% 0 0.000%
27.740 534,100 534,000 4.666% 100 0.001%
27.720 1,217,800 1,217,800 10.641% 0 0.000%
27.700 625,200 625,200 5.463% 0 0.000%
27.680 479,800 479,800 4.192% 0 0.000%
27.660 324,456 324,400 2.834% 56 0.000%
27.640 433,587 433,400 3.787% 187 0.002%
27.580 286,800 286,800 2.506% 0 0.000%
27.560 546,200 545,800 4.769% 400 0.003%
27.540 675,200 671,400 5.866% 3,800 0.033%
27.520 525,400 525,200 4.589% 200 0.002%
27.500 315,800 314,200 2.745% 1,600 0.014%
27.480 458,600 458,600 4.007% 0 0.000%
27.460 496,000 495,200 4.327% 800 0.007%
27.440 300,000 300,000 2.621% 0 0.000%
27.380 397,800 397,800 3.476% 0 0.000%
27.360 246,400 246,400 2.153% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.