Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down23.260 -0.560 (-2.351%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    25%
    29%
  • 23.268
  • Block Trade*
  • 15%
    28%
    40%
    17%
  • 23.237
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.600
  • 166,200
  • 0
  • 23.500
  • 139,200
  • 0
  • 23.420
  • 268,600
  • 0
  • 23.400
  • 170,400
  • 0
  • 23.360
  • 142,800
  • 0
  • 23.340
  • 387,200
  • 0
  • 23.320
  • 465,400
  • 50
  • 23.300
  • 770,800
  • 152
  • 23.280
  • 802,600
  • 600
  • 23.260
  • 1,860,800
  • 0
  • 23.240
  • 638,000
  • 0
  • 23.220
  • 263,200
  • 0
  • 23.200
  • 202,800
  • 0
  • 23.180
  • 207,000
  • 0
  • 23.160
  • 256,000
  • 0
  • 23.120
  • 231,200
  • 0
  • 23.100
  • 353,000
  • 0
  • 23.080
  • 278,800
  • 5,200
  • 23.060
  • 309,200
  • 0
  • 23.000
  • 197,000
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.600 166,200 166,200 1.769% 0 0.000%
23.500 139,200 139,200 1.482% 0 0.000%
23.420 268,600 268,600 2.859% 0 0.000%
23.400 170,400 170,400 1.814% 0 0.000%
23.360 142,800 142,800 1.520% 0 0.000%
23.340 387,200 387,200 4.121% 0 0.000%
23.320 465,450 465,400 4.953% 50 0.001%
23.300 770,952 770,800 8.204% 152 0.002%
23.280 803,200 802,600 8.542% 600 0.006%
23.260 1,860,800 1,860,800 19.805% 0 0.000%
23.240 638,000 638,000 6.791% 0 0.000%
23.220 263,200 263,200 2.801% 0 0.000%
23.200 202,800 202,800 2.159% 0 0.000%
23.180 207,000 207,000 2.203% 0 0.000%
23.160 256,000 256,000 2.725% 0 0.000%
23.120 231,200 231,200 2.461% 0 0.000%
23.100 353,000 353,000 3.757% 0 0.000%
23.080 284,000 278,800 2.967% 5,200 0.055%
23.060 309,200 309,200 3.291% 0 0.000%
23.000 198,600 197,000 2.097% 1,600 0.017%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.