Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down22.480 -0.360 (-1.576%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    21%
    27%
  • 22.471
  • Block Trade*
  • 14%
    59%
    14%
    13%
  • 22.456
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.700
  • 186,600
  • 0
  • 22.680
  • 184,000
  • 200
  • 22.660
  • 461,600
  • 0
  • 22.640
  • 362,800
  • 553
  • 22.620
  • 417,200
  • 200
  • 22.600
  • 664,200
  • 30
  • 22.580
  • 367,400
  • 0
  • 22.560
  • 302,000
  • 0
  • 22.540
  • 194,200
  • 0
  • 22.520
  • 140,800
  • 0
  • 22.480
  • 1,589,000
  • 3,000
  • 22.460
  • 761,200
  • 2,080
  • 22.440
  • 990,800
  • 5,220
  • 22.420
  • 1,074,000
  • 8,840
  • 22.400
  • 796,200
  • 1,013
  • 22.380
  • 763,800
  • 1,000
  • 22.360
  • 462,400
  • 193
  • 22.340
  • 715,800
  • 3,000
  • 22.320
  • 1,012,800
  • 4,400
  • 22.300
  • 262,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.700 186,600 186,600 1.501% 0 0.000%
22.680 184,200 184,000 1.480% 200 0.002%
22.660 461,600 461,600 3.713% 0 0.000%
22.640 363,353 362,800 2.918% 553 0.004%
22.620 417,400 417,200 3.356% 200 0.002%
22.600 664,230 664,200 5.343% 30 0.000%
22.580 367,400 367,400 2.955% 0 0.000%
22.560 302,000 302,000 2.429% 0 0.000%
22.540 194,200 194,200 1.562% 0 0.000%
22.520 140,800 140,800 1.133% 0 0.000%
22.480 1,592,000 1,589,000 12.782% 3,000 0.024%
22.460 763,280 761,200 6.123% 2,080 0.017%
22.440 996,020 990,800 7.970% 5,220 0.042%
22.420 1,082,840 1,074,000 8.639% 8,840 0.071%
22.400 797,213 796,200 6.404% 1,013 0.008%
22.380 764,800 763,800 6.144% 1,000 0.008%
22.360 462,593 462,400 3.719% 193 0.002%
22.340 718,800 715,800 5.758% 3,000 0.024%
22.320 1,017,200 1,012,800 8.147% 4,400 0.035%
22.300 262,800 262,800 2.114% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.