Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down31.450 -0.450 (-1.411%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    33%
    37%
    12%
  • 31.689
  • Block Trade*
  • 8%
    43%
    49%
  • 31.557
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.300
  • 8,900
  • 0
  • 32.250
  • 125,200
  • 700
  • 32.200
  • 146,700
  • 100
  • 32.150
  • 108,000
  • 100
  • 32.100
  • 82,300
  • 100
  • 32.050
  • 71,200
  • 0
  • 32.000
  • 170,000
  • 8,700
  • 31.950
  • 83,900
  • 2,900
  • 31.900
  • 94,600
  • 900
  • 31.850
  • 100,100
  • 1,500
  • 31.800
  • 84,800
  • 100
  • 31.750
  • 42,400
  • 0
  • 31.700
  • 199,200
  • 18,100
  • 31.650
  • 160,700
  • 0
  • 31.600
  • 133,100
  • 0
  • 31.550
  • 234,100
  • 1,800
  • 31.500
  • 451,400
  • 526
  • 31.450
  • 385,000
  • 0
  • 31.400
  • 405,300
  • 0
  • 31.350
  • 116,300
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.300 8,900 8,900 0.267% 0 0.000%
32.250 125,900 125,200 3.760% 700 0.021%
32.200 146,800 146,700 4.406% 100 0.003%
32.150 108,100 108,000 3.243% 100 0.003%
32.100 82,400 82,300 2.472% 100 0.003%
32.050 71,200 71,200 2.138% 0 0.000%
32.000 178,700 170,000 5.105% 8,700 0.261%
31.950 86,800 83,900 2.520% 2,900 0.087%
31.900 95,500 94,600 2.841% 900 0.027%
31.850 101,600 100,100 3.006% 1,500 0.045%
31.800 84,900 84,800 2.547% 100 0.003%
31.750 42,400 42,400 1.273% 0 0.000%
31.700 217,300 199,200 5.982% 18,100 0.544%
31.650 160,700 160,700 4.826% 0 0.000%
31.600 133,100 133,100 3.997% 0 0.000%
31.550 235,900 234,100 7.030% 1,800 0.054%
31.500 451,926 451,400 13.556% 526 0.016%
31.450 385,000 385,000 11.562% 0 0.000%
31.400 405,300 405,300 12.171% 0 0.000%
31.350 116,600 116,300 3.493% 300 0.009%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.