Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down42.760 -1.140 (-2.597%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    31%
    21%
  • 42.989
  • Block Trade*
  • 30%
    21%
    36%
    13%
  • 42.966
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.420
  • 70,500
  • 0
  • 43.340
  • 57,900
  • 0
  • 43.280
  • 51,000
  • 0
  • 43.200
  • 84,300
  • 0
  • 43.180
  • 56,700
  • 0
  • 43.160
  • 54,100
  • 0
  • 43.100
  • 64,900
  • 0
  • 43.060
  • 37,500
  • 100
  • 43.040
  • 33,600
  • 100
  • 43.000
  • 72,100
  • 0
  • 42.900
  • 33,300
  • 0
  • 42.880
  • 97,800
  • 0
  • 42.820
  • 88,500
  • 0
  • 42.760
  • 121,300
  • 0
  • 42.740
  • 48,600
  • 0
  • 42.720
  • 86,400
  • 66
  • 42.700
  • 153,100
  • 0
  • 42.680
  • 59,700
  • 0
  • 42.660
  • 63,800
  • 44
  • 42.640
  • 30,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.420 70,500 70,500 3.848% 0 0.000%
43.340 57,900 57,900 3.160% 0 0.000%
43.280 51,000 51,000 2.784% 0 0.000%
43.200 84,300 84,300 4.601% 0 0.000%
43.180 56,700 56,700 3.095% 0 0.000%
43.160 54,100 54,100 2.953% 0 0.000%
43.100 64,900 64,900 3.542% 0 0.000%
43.060 37,600 37,500 2.047% 100 0.005%
43.040 33,700 33,600 1.834% 100 0.005%
43.000 72,100 72,100 3.935% 0 0.000%
42.900 33,300 33,300 1.818% 0 0.000%
42.880 97,800 97,800 5.338% 0 0.000%
42.820 88,500 88,500 4.830% 0 0.000%
42.760 121,300 121,300 6.621% 0 0.000%
42.740 48,600 48,600 2.653% 0 0.000%
42.720 86,466 86,400 4.716% 66 0.004%
42.700 153,100 153,100 8.356% 0 0.000%
42.680 59,700 59,700 3.259% 0 0.000%
42.660 63,844 63,800 3.482% 44 0.002%
42.640 30,900 30,900 1.687% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.