Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03899 CIMC ENRIC
RT Nominal up9.410 +0.520 (+5.849%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    26%
    18%
  • 9.341
  • Block Trade*
  • 42%
    26%
    32%
  • 9.325
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.600
  • 434,000
  • 0
  • 9.550
  • 612,000
  • 0
  • 9.540
  • 364,000
  • 2,000
  • 9.530
  • 446,000
  • 0
  • 9.500
  • 370,000
  • 0
  • 9.490
  • 512,000
  • 0
  • 9.480
  • 452,000
  • 500
  • 9.470
  • 308,000
  • 0
  • 9.460
  • 554,000
  • 0
  • 9.450
  • 430,000
  • 0
  • 9.440
  • 342,000
  • 0
  • 9.260
  • 352,000
  • 0
  • 9.250
  • 566,000
  • 1,000
  • 9.240
  • 454,000
  • 0
  • 9.220
  • 478,000
  • 0
  • 9.210
  • 316,000
  • 0
  • 9.200
  • 436,000
  • 0
  • 9.120
  • 474,000
  • 0
  • 9.110
  • 306,000
  • 0
  • 9.100
  • 592,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.600 434,000 434,000 3.075% 0 0.000%
9.550 612,000 612,000 4.335% 0 0.000%
9.540 366,000 364,000 2.579% 2,000 0.014%
9.530 446,000 446,000 3.160% 0 0.000%
9.500 370,000 370,000 2.621% 0 0.000%
9.490 512,000 512,000 3.627% 0 0.000%
9.480 452,500 452,000 3.202% 500 0.004%
9.470 308,000 308,000 2.182% 0 0.000%
9.460 554,000 554,000 3.925% 0 0.000%
9.450 430,000 430,000 3.046% 0 0.000%
9.440 342,000 342,000 2.423% 0 0.000%
9.260 352,000 352,000 2.494% 0 0.000%
9.250 567,000 566,000 4.010% 1,000 0.007%
9.240 454,000 454,000 3.216% 0 0.000%
9.220 478,000 478,000 3.386% 0 0.000%
9.210 316,000 316,000 2.239% 0 0.000%
9.200 436,000 436,000 3.089% 0 0.000%
9.120 474,000 474,000 3.358% 0 0.000%
9.110 306,000 306,000 2.168% 0 0.000%
9.100 592,000 592,000 4.194% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 16:09
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 15:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.